Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 23.56 | 0 | +0.36(+1.55%) | |||
Apr 25, 2023 | 23.20 | 0 | -0.10(-0.43%) | |||
Apr 24, 2023 | 23.25 | 23.30 | 23.25 | 23.30 | 560 | +0.00(+0.00%) |
Apr 21, 2023 | 23.29 | 23.30 | 23.29 | 23.30 | 1,480 | -0.08(-0.34%) |
Apr 19, 2023 | 23.38 | 0 | -0.16(-0.68%) | |||
Apr 18, 2023 | 23.55 | 23.55 | 23.54 | 23.54 | 200 | +0.05(+0.21%) |
Apr 14, 2023 | 23.49 | 0 | -0.23(-0.97%) | |||
Apr 13, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 105 | +0.25(+1.07%) |
Apr 11, 2023 | 23.47 | 0 | +0.23(+0.99%) | |||
Apr 06, 2023 | 23.24 | 23 | +0.31(+1.35%) | |||
Apr 05, 2023 | 22.97 | 22.97 | 22.93 | 22.93 | 1,000 | -0.23(-0.99%) |
Apr 04, 2023 | 23.12 | 23.16 | 23.12 | 23.16 | 1,500 | -0.02(-0.09%) |
Apr 03, 2023 | 23.12 | 23.18 | 23.08 | 23.18 | 7,200 | -0.11(-0.47%) |
Mar 30, 2023 | 23.29 | 0 | +0.26(+1.13%) | |||
Mar 29, 2023 | 23.06 | 23.06 | 23.03 | 23.03 | 800 | -0.10(-0.43%) |
Mar 28, 2023 | 23.12 | 23.13 | 23.10 | 23.13 | 4,801 | +0.13(+0.57%) |
Mar 27, 2023 | 22.99 | 23.00 | 22.95 | 23.00 | 2,700 | -0.03(-0.13%) |
Mar 24, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | -0.17(-0.73%) |
Mar 23, 2023 | 23.22 | 23.22 | 23.20 | 23.20 | 400 | +0.21(+0.91%) |
Mar 22, 2023 | 22.96 | 22.99 | 22.96 | 22.99 | 256 | +0.19(+0.83%) |
Mar 21, 2023 | 22.74 | 22.80 | 22.74 | 22.80 | 2,510 | +0.05(+0.22%) |
Mar 20, 2023 | 22.66 | 22.75 | 22.66 | 22.75 | 585 | +0.11(+0.49%) |
Mar 17, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 256 | -0.12(-0.53%) |
Mar 16, 2023 | 22.62 | 22.76 | 22.62 | 22.76 | 400 | +0.40(+1.79%) |
Mar 15, 2023 | 22.36 | 22.45 | 22.36 | 22.36 | 15,420 | -0.52(-2.27%) |
Mar 14, 2023 | 22.80 | 22.88 | 22.80 | 22.88 | 3,033 | -0.09(-0.39%) |
Mar 13, 2023 | 22.87 | 22.97 | 22.86 | 22.97 | 2,245 | -0.17(-0.73%) |
Mar 10, 2023 | 23.09 | 23.14 | 23.09 | 23.14 | 1,200 | +0.04(+0.17%) |
Mar 09, 2023 | 23.23 | 23.23 | 23.09 | 23.10 | 3,410 | -0.43(-1.83%) |
Mar 08, 2023 | 23.51 | 23.53 | 23.43 | 23.53 | 10,400 | +0.39(+1.69%) |
Mar 07, 2023 | 23.24 | 23.24 | 23.13 | 23.14 | 473 | -0.27(-1.15%) |
Mar 06, 2023 | 23.30 | 23.41 | 23.30 | 23.41 | 2,862 | +0.28(+1.21%) |
Mar 03, 2023 | 23.14 | 23.14 | 23.13 | 23.13 | 200 | +0.19(+0.83%) |
Mar 01, 2023 | 22.94 | 0 | +0.45(+2.00%) | |||
Feb 28, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 723 | -0.35(-1.53%) |
Feb 27, 2023 | 22.82 | 22.84 | 22.77 | 22.84 | 6,500 | +0.06(+0.26%) |
Feb 24, 2023 | 22.65 | 22.78 | 22.65 | 22.78 | 756 | -0.13(-0.57%) |
Feb 23, 2023 | 22.95 | 22.95 | 22.91 | 22.91 | 324 | +0.01(+0.04%) |
Feb 22, 2023 | 22.97 | 22.97 | 22.90 | 22.90 | 1,235 | -0.14(-0.61%) |
Feb 21, 2023 | 23.03 | 23.04 | 23.03 | 23.04 | 1,300 | +0.03(+0.13%) |
Feb 17, 2023 | 23.01 | 0 | -0.15(-0.65%) | |||
Feb 16, 2023 | 23.10 | 23.16 | 23.10 | 23.16 | 270 | +0.15(+0.65%) |
Feb 15, 2023 | 23.02 | 23.03 | 23.01 | 23.01 | 465 | -0.18(-0.78%) |
Feb 14, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 395 | +0.09(+0.39%) |
Feb 13, 2023 | 22.97 | 23.10 | 22.97 | 23.10 | 1,077 | -0.35(-1.49%) |
Feb 06, 2023 | 23.45 | 0 | -0.28(-1.18%) | |||
Feb 02, 2023 | 23.73 | 0 | -0.03(-0.13%) |