Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 0.0082 | 0 | -0.00(-22.64%) | |||
| Mar 07, 2023 | 0.0106 | 0 | -0.00(-27.40%) | |||
| Mar 01, 2023 | 0.0146 | 0 | +0.00(+11.45%) | |||
| Feb 09, 2023 | 0.0131 | 0 | +0.00(+20.18%) | |||
| Feb 08, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 20,218 | -0.00(-14.17%) |
| Jan 31, 2023 | 0.0127 | 0 | +0.00(+16.51%) | |||
| Jan 11, 2023 | 0.0109 | 0 | -0.01(-41.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
