Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3350 -0.0200 (-5.63%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4400 0.4350 0.4350 3,679 +0.00(+0.00%)
Apr 27, 2023 0.4350 0.4350 0.4350 0.4350 670 +0.02(+3.57%)
Apr 26, 2023 0.4900 0.4900 0.4200 0.4200 33,037 -0.10(-19.23%)
Apr 25, 2023 0.5000 0.5200 0.5000 0.5200 6,745 +0.03(+5.05%)
Apr 24, 2023 0.4950 0.4950 0.4950 0.4950 1,116 -0.02(-2.94%)
Apr 21, 2023 0.5200 0.5200 0.4950 0.5100 4,500 -0.02(-3.77%)
Apr 19, 2023 0.5300 400 -0.01(-1.85%)
Apr 18, 2023 0.4900 0.5400 0.4900 0.5400 4,041 +0.01(+1.89%)
Apr 17, 2023 0.5300 0.5300 0.5000 0.5300 6,954 -0.01(-1.85%)
Apr 14, 2023 0.5400 0.5400 0.5400 0.5400 719 -0.01(-1.82%)
Apr 13, 2023 0.5300 0.5500 0.4950 0.5500 11,900 +0.03(+5.77%)
Apr 12, 2023 0.5200 0.5200 0.5200 0.5200 1,001 +0.00(+0.00%)
Apr 11, 2023 0.5300 0.5300 0.5200 0.5200 8,500 +0.00(+0.00%)
Apr 10, 2023 0.5200 0.5200 0.5200 0.5200 510 +0.04(+8.33%)
Apr 06, 2023 0.4800 0 -0.02(-4.00%)
Apr 05, 2023 0.5100 0.5100 0.4900 0.5000 5,221 -0.03(-5.66%)
Apr 04, 2023 0.5700 0.5700 0.5000 0.5300 10,764 +0.01(+1.92%)
Apr 03, 2023 0.5900 0.5900 0.5200 0.5200 12,001 -0.05(-8.77%)
Mar 31, 2023 0.6000 0.6300 0.5600 0.5700 17,222 -0.03(-5.00%)
Mar 30, 2023 0.6400 0.6600 0.5500 0.6000 65,903 -0.08(-11.76%)
Mar 29, 2023 0.6900 0.7300 0.6800 0.6800 44,360 -0.01(-1.45%)
Mar 28, 2023 0.3900 0.7300 0.3900 0.6900 295,789 +0.32(+89.04%)
Mar 24, 2023 0.3650 21 +0.01(+1.39%)
Mar 22, 2023 0.3600 0 +0.00(+0.00%)
Mar 20, 2023 0.3600 0 -0.03(-7.69%)
Mar 17, 2023 0.3900 0.3900 0.3900 0.3900 5,100 -0.01(-2.50%)
Mar 16, 2023 0.3800 0.4000 0.3800 0.4000 44,811 +0.04(+9.59%)
Mar 15, 2023 0.3850 0.3900 0.3650 0.3650 45,346 -0.04(-10.98%)
Mar 14, 2023 0.4100 0.4100 0.4100 0.4100 3,337 +0.00(+0.00%)
Mar 13, 2023 0.4100 0.4100 0.4100 0.4100 2,866 +0.00(+0.00%)
Mar 10, 2023 0.4150 0.4150 0.4100 0.4100 9,960 -0.02(-4.65%)
Mar 09, 2023 0.4150 0.4400 0.4150 0.4300 13,784 -0.03(-6.52%)
Mar 08, 2023 0.4600 0.4600 0.4250 0.4600 10,500 -0.01(-2.13%)
Mar 06, 2023 0.4700 25 +0.00(+0.00%)
Mar 02, 2023 0.4700 0 -0.04(-7.84%)
Mar 01, 2023 0.5300 0.5300 0.5100 0.5100 8,000 -0.01(-1.92%)
Feb 28, 2023 0.5300 0.5300 0.5200 0.5200 4,001 -0.01(-1.89%)
Feb 27, 2023 0.5300 0.5300 0.5300 0.5300 5,832 -0.01(-1.85%)
Feb 22, 2023 0.5400 0 +0.01(+1.89%)
Feb 21, 2023 0.5300 0.5300 0.5300 0.5300 5,250 -0.03(-5.36%)
Feb 17, 2023 0.5600 0 -0.01(-1.75%)
Feb 16, 2023 0.5700 0.5700 0.5200 0.5700 35,000 -0.03(-5.00%)
Feb 15, 2023 0.5900 0.6000 0.5500 0.6000 6,139 +0.02(+3.45%)
Feb 14, 2023 0.5800 0.5800 0.5800 0.5800 1,578 +0.00(+0.00%)
Feb 09, 2023 0.5800 448 +0.00(+0.00%)
Feb 08, 2023 0.5900 0.5900 0.5800 0.5800 7,000 -0.01(-1.69%)
Feb 06, 2023 0.5900 0 +0.00(+0.00%)
Feb 03, 2023 0.5800 0.5900 0.5600 0.5900 12,420 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.