Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 10.34 | 0 | +0.01(+0.10%) | |||
| Jan 25, 2023 | 10.33 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,200 | +0.08(+0.78%) |
| Jan 20, 2023 | 10.25 | 0 | -0.08(-0.77%) | |||
| Jan 19, 2023 | 10.33 | 10.33 | 10.32 | 10.33 | 10,600 | +0.03(+0.29%) |
| Jan 18, 2023 | 10.30 | 10.31 | 10.27 | 10.30 | 9,300 | +0.05(+0.49%) |
| Jan 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4,100 | +0.00(+0.00%) |
| Jan 12, 2023 | 10.25 | 0 | -0.02(-0.19%) | |||
| Jan 11, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 23,800 | +0.06(+0.59%) |
| Jan 09, 2023 | 10.21 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 05, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 04, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 03, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.01(+0.10%) |
| Dec 30, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Dec 29, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
| Dec 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.10(+0.99%) |
| Dec 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 22, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 20, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.08(-0.79%) |
| Dec 13, 2022 | 10.18 | 0 | +0.03(+0.30%) | |||
| Dec 12, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 22,001 | +0.03(+0.30%) |
| Dec 08, 2022 | 10.12 | 23 | +0.02(+0.20%) | |||
| Dec 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 06, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 05, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.01(-0.10%) |
| Nov 25, 2022 | 10.11 | 0 | +0.01(+0.10%) | |||
| Nov 18, 2022 | 10.10 | 34 | +0.04(+0.35%) | |||
| Nov 15, 2022 | 10.06 | 0 | +0.03(+0.25%) | |||
| Nov 10, 2022 | 10.04 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
