Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.850 | 1.850 | 1.820 | 1.830 | 806 | -0.03(-1.61%) |
May 05, 2023 | 1.810 | 1.900 | 1.810 | 1.860 | 13,817 | -0.01(-0.53%) |
May 04, 2023 | 1.840 | 1.870 | 1.800 | 1.870 | 9,180 | +0.05(+2.75%) |
May 03, 2023 | 1.800 | 1.840 | 1.800 | 1.820 | 3,100 | +0.00(+0.00%) |
May 02, 2023 | 1.830 | 1.860 | 1.800 | 1.820 | 5,200 | -0.01(-0.55%) |
May 01, 2023 | 1.800 | 1.860 | 1.800 | 1.830 | 2,551 | -0.03(-1.61%) |
Apr 27, 2023 | 1.860 | 0 | +0.02(+1.09%) | |||
Apr 26, 2023 | 1.880 | 1.880 | 1.840 | 1.840 | 11,652 | +0.01(+0.55%) |
Apr 25, 2023 | 1.820 | 1.900 | 1.820 | 1.830 | 24,425 | -0.01(-0.54%) |
Apr 24, 2023 | 1.890 | 1.900 | 1.820 | 1.840 | 7,350 | -0.05(-2.65%) |
Apr 21, 2023 | 1.870 | 1.890 | 1.850 | 1.890 | 7,200 | +0.02(+1.07%) |
Apr 20, 2023 | 1.730 | 1.890 | 1.730 | 1.870 | 2,029 | +0.05(+2.75%) |
Apr 19, 2023 | 1.860 | 1.900 | 1.820 | 1.820 | 8,300 | -0.08(-4.21%) |
Apr 18, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 1,100 | +0.07(+3.83%) |
Apr 17, 2023 | 1.880 | 1.900 | 1.830 | 1.830 | 11,470 | -0.04(-2.14%) |
Apr 14, 2023 | 1.800 | 1.890 | 1.800 | 1.870 | 10,222 | +0.07(+3.89%) |
Apr 13, 2023 | 1.830 | 1.880 | 1.770 | 1.800 | 10,161 | -0.03(-1.64%) |
Apr 12, 2023 | 1.760 | 1.850 | 1.760 | 1.830 | 13,010 | +0.09(+5.17%) |
Apr 11, 2023 | 1.710 | 1.840 | 1.710 | 1.740 | 13,484 | +0.01(+0.58%) |
Apr 10, 2023 | 1.690 | 1.730 | 1.680 | 1.730 | 11,837 | +0.03(+1.76%) |
Apr 06, 2023 | 1.700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1.660 | 1.700 | 1.660 | 1.700 | 7,600 | +0.00(+0.00%) |
Apr 04, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 10,000 | +0.00(+0.00%) |
Apr 03, 2023 | 1.700 | 1.710 | 1.690 | 1.700 | 36,815 | +0.00(+0.00%) |
Mar 31, 2023 | 1.690 | 1.730 | 1.690 | 1.700 | 18,500 | +0.00(+0.00%) |
Mar 30, 2023 | 1.720 | 1.730 | 1.690 | 1.700 | 41,637 | -0.04(-2.30%) |
Mar 29, 2023 | 1.720 | 1.740 | 1.690 | 1.740 | 6,100 | +0.05(+2.96%) |
Mar 28, 2023 | 1.670 | 1.730 | 1.670 | 1.690 | 7,628 | +0.02(+1.20%) |
Mar 27, 2023 | 1.680 | 1.700 | 1.660 | 1.670 | 12,391 | -0.01(-0.60%) |
Mar 24, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 20,000 | -0.02(-1.18%) |
Mar 23, 2023 | 1.690 | 1.700 | 1.690 | 1.700 | 7,930 | +0.01(+0.59%) |
Mar 22, 2023 | 1.740 | 1.740 | 1.680 | 1.690 | 6,589 | -0.03(-1.74%) |
Mar 21, 2023 | 1.680 | 1.750 | 1.680 | 1.720 | 9,290 | +0.04(+2.38%) |
Mar 20, 2023 | 1.680 | 1.760 | 1.680 | 1.680 | 3,879 | -0.10(-5.62%) |
Mar 17, 2023 | 1.700 | 1.780 | 1.690 | 1.780 | 9,500 | +0.08(+4.71%) |
Mar 16, 2023 | 1.690 | 1.710 | 1.690 | 1.700 | 12,069 | +0.00(+0.00%) |
Mar 15, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 2,715 | -0.05(-2.86%) |
Mar 14, 2023 | 1.700 | 1.750 | 1.690 | 1.750 | 4,407 | +0.06(+3.55%) |
Mar 13, 2023 | 1.770 | 1.770 | 1.680 | 1.690 | 47,957 | -0.07(-3.98%) |
Mar 10, 2023 | 1.740 | 1.800 | 1.740 | 1.760 | 11,700 | -0.04(-2.22%) |
Mar 09, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 5,600 | -0.01(-0.55%) |
Mar 08, 2023 | 1.790 | 1.820 | 1.790 | 1.810 | 2,250 | +0.02(+1.12%) |
Mar 07, 2023 | 1.820 | 1.820 | 1.790 | 1.790 | 2,501 | -0.03(-1.65%) |
Mar 06, 2023 | 1.840 | 1.840 | 1.800 | 1.820 | 5,492 | -0.01(-0.55%) |
Mar 03, 2023 | 1.730 | 1.830 | 1.730 | 1.830 | 2,533 | +0.10(+5.78%) |
Mar 02, 2023 | 1.800 | 1.800 | 1.730 | 1.730 | 9,931 | -0.11(-5.98%) |