Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.405 | 1.430 | 1.290 | 1.390 | 24,509 | -0.04(-2.82%) |
Aug 30, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 11,489 | -0.02(-1.38%) |
Aug 29, 2023 | 1.260 | 1.519 | 1.260 | 1.450 | 134,590 | +0.22(+17.89%) |
Aug 28, 2023 | 1.290 | 1.390 | 1.230 | 1.230 | 75,178 | -0.06(-4.65%) |
Aug 25, 2023 | 1.320 | 1.340 | 1.266 | 1.290 | 12,135 | -0.03(-2.27%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.270 | 1.320 | 41,665 | -0.10(-7.04%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 31,988 | +0.07(+5.18%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.340 | 1.350 | 5,504 | +0.00(+0.01%) |
Aug 21, 2023 | 1.320 | 1.440 | 1.318 | 1.350 | 32,206 | +0.03(+2.27%) |
Aug 18, 2023 | 1.361 | 1.361 | 1.270 | 1.320 | 77,512 | -0.05(-3.65%) |
Aug 17, 2023 | 1.370 | 1.460 | 1.360 | 1.370 | 56,666 | -0.03(-2.14%) |
Aug 16, 2023 | 1.350 | 1.460 | 1.351 | 1.400 | 38,892 | +0.00(+0.00%) |
Aug 15, 2023 | 1.470 | 1.500 | 1.400 | 1.400 | 61,322 | -0.04(-2.78%) |
Aug 14, 2023 | 1.480 | 1.500 | 1.411 | 1.440 | 46,113 | -0.04(-2.70%) |
Aug 11, 2023 | 1.450 | 1.530 | 1.390 | 1.480 | 242,744 | +0.07(+4.96%) |
Aug 10, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 140,771 | -0.09(-6.00%) |
Aug 09, 2023 | 1.550 | 1.640 | 1.450 | 1.500 | 167,397 | -0.08(-5.06%) |
Aug 08, 2023 | 1.600 | 1.650 | 1.480 | 1.580 | 45,205 | -0.01(-0.62%) |
Aug 07, 2023 | 1.560 | 1.620 | 1.450 | 1.590 | 41,078 | +0.04(+2.57%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.450 | 1.550 | 120,422 | -0.03(-1.90%) |
Aug 03, 2023 | 1.690 | 1.692 | 1.570 | 1.580 | 25,998 | -0.07(-4.24%) |
Aug 02, 2023 | 1.680 | 1.705 | 1.630 | 1.650 | 40,520 | -0.10(-5.71%) |
Aug 01, 2023 | 1.730 | 1.794 | 1.620 | 1.750 | 110,582 | +0.00(+0.00%) |
Jul 31, 2023 | 1.680 | 1.770 | 1.650 | 1.750 | 69,089 | +0.07(+4.17%) |
Jul 28, 2023 | 1.530 | 1.708 | 1.500 | 1.680 | 119,142 | +0.11(+7.01%) |
Jul 27, 2023 | 1.780 | 1.810 | 1.570 | 1.570 | 85,768 | -0.24(-13.26%) |
Jul 26, 2023 | 1.720 | 1.820 | 1.700 | 1.810 | 98,793 | +0.14(+8.38%) |
Jul 25, 2023 | 1.930 | 1.930 | 1.630 | 1.670 | 102,309 | -0.20(-10.70%) |
Jul 24, 2023 | 2.030 | 2.030 | 1.800 | 1.870 | 87,528 | -0.16(-7.88%) |
Jul 21, 2023 | 2.110 | 2.180 | 2.000 | 2.030 | 166,571 | -0.09(-4.25%) |
Jul 20, 2023 | 2.280 | 2.340 | 1.960 | 2.120 | 226,994 | -0.15(-6.61%) |
Jul 19, 2023 | 2.220 | 2.340 | 2.150 | 2.270 | 165,186 | +0.05(+2.25%) |
Jul 18, 2023 | 2.100 | 2.260 | 2.000 | 2.220 | 304,601 | +0.07(+3.26%) |
Jul 17, 2023 | 1.920 | 2.280 | 1.850 | 2.150 | 721,055 | +0.12(+5.91%) |
Jul 14, 2023 | 2.150 | 2.480 | 1.630 | 2.030 | 3,175,347 | +0.13(+6.84%) |
Jul 13, 2023 | 1.460 | 1.940 | 1.450 | 1.900 | 931,167 | +0.43(+29.25%) |
Jul 12, 2023 | 1.500 | 1.550 | 1.430 | 1.470 | 92,777 | -0.01(-0.68%) |
Jul 11, 2023 | 1.390 | 1.650 | 1.365 | 1.480 | 440,535 | +0.10(+6.98%) |
Jul 10, 2023 | 1.340 | 1.390 | 1.320 | 1.383 | 52,832 | +0.04(+3.25%) |
Jul 07, 2023 | 1.350 | 1.420 | 1.330 | 1.340 | 72,742 | -0.01(-0.74%) |
Jul 06, 2023 | 1.410 | 1.420 | 1.320 | 1.350 | 58,942 | -0.02(-1.46%) |
Jul 05, 2023 | 1.440 | 1.440 | 1.370 | 1.370 | 51,485 | -0.09(-6.16%) |
Jul 03, 2023 | 1.390 | 1.460 | 1.350 | 1.460 | 43,723 | +0.07(+5.04%) |
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.390 | 41,661 | +0.01(+0.72%) |
Jun 29, 2023 | 1.420 | 1.430 | 1.360 | 1.380 | 55,812 | +0.00(+0.00%) |
Jun 28, 2023 | 1.370 | 1.480 | 1.360 | 1.380 | 105,137 | +0.01(+0.73%) |
Jun 27, 2023 | 1.310 | 1.400 | 1.310 | 1.370 | 72,851 | +0.06(+4.58%) |
Jun 26, 2023 | 1.300 | 1.400 | 1.280 | 1.310 | 202,241 | -0.11(-7.75%) |
Jun 23, 2023 | 1.360 | 1.480 | 1.360 | 1.420 | 138,861 | +0.03(+2.16%) |
Jun 22, 2023 | 1.360 | 1.440 | 1.350 | 1.390 | 166,131 | +0.00(+0.00%) |
Jun 21, 2023 | 1.420 | 1.510 | 1.360 | 1.390 | 359,473 | -0.03(-2.11%) |
Jun 20, 2023 | 1.300 | 1.450 | 1.250 | 1.420 | 307,770 | +0.13(+10.08%) |
Jun 16, 2023 | 1.360 | 1.408 | 1.290 | 1.290 | 184,278 | -0.10(-7.19%) |