Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.430 | 7.490 | 7.315 | 7.380 | 2,499,697 | +0.00(+0.00%) |
Jun 29, 2023 | 7.480 | 7.510 | 7.250 | 7.380 | 3,622,106 | -0.17(-2.25%) |
Jun 28, 2023 | 7.530 | 7.580 | 7.455 | 7.550 | 3,105,401 | -0.10(-1.31%) |
Jun 27, 2023 | 7.610 | 7.720 | 7.565 | 7.650 | 3,040,260 | +0.21(+2.82%) |
Jun 26, 2023 | 7.450 | 7.590 | 7.420 | 7.440 | 3,245,260 | -0.01(-0.13%) |
Jun 23, 2023 | 7.520 | 7.580 | 7.380 | 7.450 | 3,194,676 | -0.21(-2.74%) |
Jun 22, 2023 | 7.680 | 7.755 | 7.600 | 7.660 | 2,368,129 | -0.02(-0.26%) |
Jun 21, 2023 | 7.480 | 7.780 | 7.430 | 7.680 | 5,021,183 | +0.14(+1.86%) |
Jun 20, 2023 | 7.760 | 7.830 | 7.530 | 7.540 | 5,735,682 | -0.49(-6.10%) |
Jun 16, 2023 | 8.280 | 8.310 | 7.980 | 8.030 | 12,477,479 | -0.30(-3.60%) |
Jun 15, 2023 | 8.340 | 8.395 | 8.130 | 8.330 | 9,579,699 | +1.02(+13.95%) |
May 08, 2023 | 7.310 | 7.440 | 7.300 | 7.310 | 2,585,633 | +0.00(+0.00%) |
May 05, 2023 | 7.300 | 7.400 | 7.151 | 7.310 | 2,442,715 | +0.00(+0.00%) |
May 04, 2023 | 7.130 | 7.440 | 7.090 | 7.310 | 5,317,263 | +0.23(+3.25%) |
May 03, 2023 | 6.930 | 7.110 | 6.800 | 7.080 | 3,464,947 | +0.12(+1.72%) |
May 02, 2023 | 7.110 | 7.120 | 6.865 | 6.960 | 4,703,192 | -0.26(-3.60%) |
May 01, 2023 | 7.350 | 7.490 | 7.170 | 7.220 | 2,576,460 | -0.19(-2.56%) |
Apr 28, 2023 | 7.150 | 7.440 | 7.140 | 7.410 | 5,830,023 | +0.11(+1.51%) |
Apr 27, 2023 | 7.080 | 7.370 | 7.000 | 7.300 | 4,553,521 | +0.21(+2.96%) |
Apr 26, 2023 | 7.180 | 7.200 | 7.030 | 7.090 | 4,880,882 | +0.09(+1.29%) |
Apr 25, 2023 | 7.190 | 7.210 | 6.890 | 7.000 | 9,041,312 | -0.36(-4.89%) |
Apr 24, 2023 | 7.610 | 7.630 | 7.305 | 7.360 | 6,675,761 | -0.27(-3.54%) |
Apr 21, 2023 | 7.720 | 7.720 | 7.500 | 7.630 | 3,322,502 | -0.28(-3.54%) |
Apr 20, 2023 | 7.900 | 8.105 | 7.860 | 7.910 | 3,528,160 | +0.01(+0.13%) |
Apr 19, 2023 | 7.890 | 8.030 | 7.840 | 7.900 | 2,257,458 | -0.23(-2.83%) |
Apr 18, 2023 | 7.970 | 8.175 | 7.970 | 8.130 | 3,473,722 | +0.10(+1.25%) |
Apr 17, 2023 | 7.790 | 8.040 | 7.720 | 8.030 | 5,558,122 | +0.43(+5.66%) |
Apr 14, 2023 | 7.620 | 7.675 | 7.510 | 7.600 | 2,710,203 | -0.06(-0.78%) |
Apr 13, 2023 | 7.580 | 7.780 | 7.550 | 7.660 | 5,595,953 | +0.27(+3.65%) |
Apr 12, 2023 | 7.490 | 7.560 | 7.350 | 7.390 | 4,717,851 | -0.17(-2.25%) |
Apr 11, 2023 | 7.490 | 7.690 | 7.490 | 7.560 | 4,369,263 | +0.08(+1.07%) |
Apr 10, 2023 | 7.500 | 7.595 | 7.430 | 7.480 | 3,488,306 | -0.13(-1.71%) |
Apr 06, 2023 | 7.620 | 7.660 | 7.515 | 7.610 | 5,021,885 | +0.02(+0.26%) |
Apr 05, 2023 | 7.790 | 7.825 | 7.550 | 7.590 | 4,644,395 | -0.30(-3.80%) |
Apr 04, 2023 | 7.920 | 7.960 | 7.800 | 7.890 | 4,616,818 | -0.16(-1.99%) |