Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 28, 2023 0.0850 0.0850 0.0750 0.0750 63,673 -0.01(-6.25%)
Aug 24, 2023 0.0800 0 -0.01(-5.88%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Aug 18, 2023 0.0850 0 +0.01(+6.25%)
Aug 17, 2023 0.0900 0.0900 0.0800 0.0800 103,100 -0.01(-11.11%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0900 0.0950 67,352 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0950 81,015 -0.01(-5.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 04, 2023 0.0900 0 -0.01(-5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 228,455 -0.01(-5.00%)
Aug 01, 2023 0.1000 0.1050 0.0950 0.1000 18,750 +0.01(+5.26%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+5.56%)
Jul 28, 2023 0.0950 0.0950 0.0900 0.0900 61,890 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.01(+11.76%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 20, 2023 0.0850 0 +0.01(+6.25%)
Jul 19, 2023 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 17, 2023 0.0900 0.0900 0.0750 0.0850 49,000 -0.00(-5.56%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 280,000 +0.01(+12.50%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 93,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0800 51,500 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0800 258,000 -0.01(-11.11%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 85,000 -0.01(-10.00%)
Jul 07, 2023 0.1200 0.1200 0.1000 0.1000 5,090 +0.01(+5.26%)
Jul 05, 2023 0.0950 0 -0.01(-13.64%)
Jul 04, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 30, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 150 +0.00(+5.00%)
Jun 27, 2023 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Jun 26, 2023 0.1100 0.1150 0.1000 0.1150 40,000 +0.01(+4.55%)
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 21, 2023 0.1100 0 +0.01(+10.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.