Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | -0.12(-0.69%) |
Sep 27, 2023 | 17.47 | 0 | +0.12(+0.69%) | |||
Sep 26, 2023 | 17.49 | 17.49 | 17.35 | 17.35 | 2,118 | -0.14(-0.80%) |
Sep 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 800 | -0.16(-0.91%) |
Sep 20, 2023 | 17.65 | 0 | -0.10(-0.56%) | |||
Sep 15, 2023 | 17.75 | 0 | -0.24(-1.33%) | |||
Sep 13, 2023 | 17.99 | 0 | +0.49(+2.80%) | |||
Sep 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | -0.48(-2.67%) |
Sep 11, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 211 | +0.37(+2.10%) |
Sep 08, 2023 | 17.50 | 17.61 | 17.50 | 17.61 | 300 | -0.23(-1.29%) |
Sep 07, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | +0.00(+0.00%) |
Sep 06, 2023 | 17.50 | 17.84 | 17.50 | 17.84 | 600 | +0.37(+2.12%) |
Aug 30, 2023 | 17.47 | 0 | -0.38(-2.13%) | |||
Aug 22, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.35(+2.00%) |
Aug 09, 2023 | 17.50 | 0 | -0.50(-2.78%) | |||
Aug 08, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 536 | -0.10(-0.55%) |
Aug 02, 2023 | 18.10 | 0 | -0.15(-0.82%) | |||
Jul 25, 2023 | 18.25 | 0 | +0.05(+0.27%) | |||
Jul 19, 2023 | 18.20 | 0 | +0.01(+0.05%) | |||
Jul 18, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 500 | +0.00(+0.00%) |
Jul 17, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 575 | +0.02(+0.11%) |
Jul 13, 2023 | 18.17 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 700 | +0.00(+0.00%) |
Jul 11, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 605 | +0.00(+0.00%) |
Jul 10, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 900 | +0.00(+0.00%) |
Jul 07, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.07(+0.39%) |
Jul 06, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 300 | +0.00(+0.00%) |
Jul 05, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.00(+0.00%) |