Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.310 | 7.690 | 7.227 | 7.380 | 196,990 | +0.33(+4.68%) |
Mar 30, 2023 | 6.900 | 7.060 | 6.830 | 7.050 | 196,332 | +0.18(+2.62%) |
Mar 29, 2023 | 6.840 | 6.910 | 6.740 | 6.870 | 92,257 | +0.11(+1.63%) |
Mar 28, 2023 | 6.760 | 6.910 | 6.690 | 6.760 | 105,416 | -0.02(-0.29%) |
Mar 27, 2023 | 6.740 | 6.845 | 6.660 | 6.780 | 94,770 | +0.11(+1.65%) |
Mar 24, 2023 | 6.300 | 6.720 | 6.142 | 6.670 | 142,941 | +0.32(+5.04%) |
Mar 23, 2023 | 6.490 | 6.680 | 6.275 | 6.350 | 345,844 | -0.09(-1.40%) |
Mar 22, 2023 | 6.700 | 6.755 | 6.430 | 6.440 | 331,503 | -0.16(-2.42%) |
Mar 21, 2023 | 6.400 | 6.750 | 6.370 | 6.600 | 646,683 | +0.25(+3.94%) |
Mar 20, 2023 | 6.610 | 6.660 | 6.248 | 6.350 | 219,299 | -0.21(-3.20%) |
Mar 17, 2023 | 7.120 | 7.120 | 6.550 | 6.560 | 371,674 | -0.51(-7.21%) |
Mar 16, 2023 | 6.730 | 7.095 | 6.730 | 7.070 | 85,871 | +0.22(+3.21%) |
Mar 15, 2023 | 6.880 | 7.010 | 6.730 | 6.850 | 196,984 | -0.23(-3.25%) |
Mar 14, 2023 | 6.950 | 7.130 | 6.945 | 7.080 | 104,220 | +0.33(+4.89%) |
Mar 13, 2023 | 6.620 | 6.840 | 6.520 | 6.750 | 115,368 | -0.01(-0.15%) |
Mar 10, 2023 | 7.190 | 7.210 | 6.720 | 6.760 | 104,197 | -0.45(-6.24%) |
Mar 09, 2023 | 7.450 | 7.510 | 7.170 | 7.210 | 70,104 | -0.26(-3.48%) |
Mar 08, 2023 | 7.380 | 7.470 | 7.315 | 7.470 | 73,384 | +0.08(+1.08%) |
Mar 07, 2023 | 7.190 | 7.412 | 7.130 | 7.390 | 58,493 | +0.28(+3.94%) |
Mar 06, 2023 | 7.350 | 7.350 | 7.030 | 7.110 | 208,727 | -0.26(-3.53%) |
Mar 03, 2023 | 7.420 | 7.420 | 7.250 | 7.370 | 137,955 | -0.01(-0.14%) |
Mar 02, 2023 | 7.250 | 7.400 | 7.250 | 7.380 | 57,729 | +0.06(+0.82%) |
Mar 01, 2023 | 7.260 | 7.355 | 7.130 | 7.320 | 127,916 | +0.06(+0.83%) |
Feb 28, 2023 | 7.300 | 7.400 | 7.250 | 7.260 | 87,152 | -0.06(-0.82%) |
Feb 27, 2023 | 7.420 | 7.430 | 7.250 | 7.320 | 56,734 | -0.07(-0.95%) |
Feb 24, 2023 | 7.560 | 7.560 | 7.310 | 7.390 | 82,519 | -0.27(-3.52%) |
Feb 23, 2023 | 7.630 | 7.730 | 7.558 | 7.660 | 187,022 | +0.08(+1.06%) |
Feb 22, 2023 | 7.590 | 7.640 | 7.444 | 7.580 | 146,065 | -0.01(-0.13%) |
Feb 21, 2023 | 7.670 | 7.703 | 7.550 | 7.590 | 78,468 | -0.09(-1.17%) |
Feb 17, 2023 | 7.570 | 7.720 | 7.500 | 7.680 | 135,528 | +0.14(+1.86%) |
Feb 16, 2023 | 7.380 | 7.630 | 7.380 | 7.540 | 118,977 | +0.01(+0.13%) |
Feb 15, 2023 | 7.470 | 7.600 | 7.470 | 7.530 | 79,889 | -0.04(-0.53%) |
Feb 14, 2023 | 7.570 | 7.660 | 7.490 | 7.570 | 93,203 | -0.03(-0.39%) |
Feb 13, 2023 | 7.440 | 7.720 | 7.440 | 7.600 | 109,136 | +0.18(+2.43%) |
Feb 10, 2023 | 7.080 | 7.490 | 7.050 | 7.420 | 119,315 | +0.24(+3.34%) |
Feb 09, 2023 | 7.090 | 7.540 | 7.090 | 7.180 | 124,028 | +0.16(+2.28%) |
Feb 08, 2023 | 7.390 | 7.390 | 6.880 | 7.020 | 83,814 | -0.33(-4.49%) |
Feb 07, 2023 | 7.530 | 7.570 | 7.230 | 7.350 | 124,926 | -0.18(-2.39%) |
Feb 06, 2023 | 7.610 | 7.650 | 7.490 | 7.530 | 64,228 | -0.15(-1.95%) |
Feb 03, 2023 | 7.580 | 7.740 | 7.540 | 7.680 | 85,144 | +0.03(+0.39%) |
Feb 02, 2023 | 7.620 | 7.770 | 7.590 | 7.650 | 91,287 | +0.07(+0.92%) |
Feb 01, 2023 | 7.550 | 7.620 | 7.450 | 7.580 | 98,520 | +0.00(+0.00%) |
Jan 31, 2023 | 7.430 | 7.600 | 7.370 | 7.580 | 63,693 | +0.15(+2.02%) |
Jan 30, 2023 | 7.510 | 7.680 | 7.380 | 7.430 | 111,591 | -0.12(-1.59%) |
Jan 27, 2023 | 7.250 | 7.550 | 7.205 | 7.550 | 309,592 | +0.29(+3.99%) |
Jan 26, 2023 | 7.250 | 7.280 | 7.123 | 7.260 | 63,406 | +0.05(+0.69%) |
Jan 25, 2023 | 7.170 | 7.210 | 7.110 | 7.210 | 44,638 | +0.00(+0.00%) |
Jan 24, 2023 | 7.210 | 7.358 | 7.190 | 7.210 | 45,963 | -0.02(-0.28%) |
Jan 23, 2023 | 7.200 | 7.290 | 7.140 | 7.230 | 77,814 | +0.04(+0.56%) |
Jan 20, 2023 | 7.160 | 7.210 | 7.080 | 7.190 | 146,804 | +0.06(+0.84%) |
Jan 19, 2023 | 7.000 | 7.140 | 6.990 | 7.130 | 73,978 | +0.13(+1.86%) |
Jan 18, 2023 | 7.070 | 7.145 | 6.985 | 7.000 | 63,729 | -0.05(-0.71%) |
Jan 17, 2023 | 7.040 | 7.140 | 7.011 | 7.050 | 71,259 | +0.03(+0.43%) |
Jan 13, 2023 | 6.820 | 7.040 | 6.820 | 7.020 | 69,950 | +0.14(+2.03%) |
Jan 12, 2023 | 6.840 | 6.945 | 6.763 | 6.880 | 66,449 | +0.05(+0.73%) |
Jan 11, 2023 | 6.790 | 6.860 | 6.770 | 6.830 | 113,554 | +0.04(+0.59%) |
Jan 10, 2023 | 6.680 | 6.810 | 6.640 | 6.790 | 110,134 | +0.12(+1.80%) |
Jan 09, 2023 | 6.720 | 6.780 | 6.660 | 6.670 | 65,098 | -0.04(-0.60%) |
Jan 06, 2023 | 6.620 | 6.770 | 6.530 | 6.710 | 118,185 | +0.12(+1.82%) |
Jan 05, 2023 | 6.470 | 6.660 | 6.381 | 6.590 | 66,928 | +0.03(+0.46%) |
Jan 04, 2023 | 6.650 | 6.650 | 6.490 | 6.560 | 67,842 | +0.04(+0.61%) |