Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 202 | -0.12(-0.33%) |
Jul 28, 2023 | 35.87 | 35.96 | 35.87 | 35.92 | 1,731 | +0.36(+1.01%) |
Jul 27, 2023 | 35.64 | 35.75 | 35.56 | 35.56 | 1,008 | +0.06(+0.17%) |
Jul 26, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 460 | +0.17(+0.48%) |
Jul 25, 2023 | 35.23 | 35.41 | 35.23 | 35.33 | 1,503 | +0.10(+0.28%) |
Jul 24, 2023 | 35.20 | 35.23 | 35.20 | 35.23 | 3,692 | +0.02(+0.06%) |
Jul 21, 2023 | 35.27 | 35.33 | 35.21 | 35.21 | 1,002 | +0.06(+0.17%) |
Jul 20, 2023 | 35.21 | 35.21 | 35.15 | 35.15 | 447 | -0.28(-0.79%) |
Jul 19, 2023 | 35.51 | 35.51 | 35.42 | 35.43 | 5,984 | -0.05(-0.14%) |
Jul 18, 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 365 | +0.23(+0.65%) |
Jul 17, 2023 | 35.16 | 35.25 | 35.16 | 35.25 | 467 | -0.13(-0.37%) |
Jul 14, 2023 | 35.16 | 35.38 | 35.16 | 35.38 | 574 | +0.08(+0.23%) |
Jul 13, 2023 | 35.25 | 35.30 | 35.25 | 35.30 | 408 | +0.30(+0.86%) |
Jul 12, 2023 | 34.95 | 35.00 | 34.95 | 35.00 | 4,341 | +0.39(+1.13%) |
Jul 11, 2023 | 34.60 | 34.61 | 34.54 | 34.61 | 1,394 | +0.13(+0.38%) |
Jul 10, 2023 | 34.36 | 34.49 | 34.36 | 34.48 | 716 | +0.34(+1.00%) |
Jul 06, 2023 | 34.14 | 12 | -0.49(-1.41%) | |||
Jul 05, 2023 | 34.69 | 34.72 | 34.63 | 34.63 | 5,318 | -0.08(-0.23%) |
Jul 04, 2023 | 34.62 | 34.71 | 34.62 | 34.71 | 837 | -0.01(-0.03%) |
Jun 30, 2023 | 34.72 | 0 | -0.01(-0.03%) | |||
Jun 29, 2023 | 34.78 | 34.80 | 34.73 | 34.73 | 690 | -0.17(-0.49%) |
Jun 28, 2023 | 34.86 | 34.90 | 34.82 | 34.90 | 1,575 | +0.36(+1.04%) |
Jun 27, 2023 | 34.44 | 34.62 | 34.44 | 34.54 | 1,450 | +0.23(+0.67%) |
Jun 26, 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 103 | -0.12(-0.35%) |
Jun 23, 2023 | 34.58 | 34.58 | 34.43 | 34.43 | 2,100 | -0.71(-2.02%) |
Jun 22, 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 143 | -0.31(-0.87%) |
Jun 20, 2023 | 35.45 | 0 | -0.11(-0.31%) | |||
Jun 19, 2023 | 35.48 | 35.56 | 35.48 | 35.56 | 1,735 | -0.24(-0.67%) |
Jun 16, 2023 | 36.18 | 36.18 | 35.80 | 35.80 | 3,914 | -0.40(-1.10%) |
Jun 14, 2023 | 36.20 | 36.20 | 145 | +1.50(+4.32%) | ||
May 08, 2023 | 34.71 | 34.71 | 34.70 | 34.70 | 1,304 | -0.10(-0.29%) |
May 05, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 459 | +0.10(+0.29%) |
May 04, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 101 | -0.08(-0.23%) |
May 03, 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 295 | +0.14(+0.40%) |
May 02, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 108 | -0.14(-0.40%) |