Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0305 0 -0.00(-0.65%)
Jul 28, 2023 0.0375 0.0375 0.0214 0.0307 46,475 -0.00(-6.97%)
Jul 26, 2023 0.0330 0 +0.00(+0.00%)
Jul 25, 2023 0.0330 0.0330 0.0330 0.0330 226 +0.00(+9.63%)
Jul 24, 2023 0.0301 0.0301 0.0301 0.0301 533 -0.01(-24.56%)
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 13,070 +0.01(+33.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 31,237 +0.01(+57.89%)
Jul 19, 2023 0.0280 0.0310 0.0151 0.0190 117,360 -0.01(-43.79%)
Jul 18, 2023 0.0338 0.0338 0.0338 0.0338 200 +0.00(+12.67%)
Jul 14, 2023 0.0300 50 -0.01(-14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 945 +0.00(+0.00%)
Jul 11, 2023 0.0405 0.0405 0.0300 0.0300 60,165 -0.01(-14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 4,700 -0.00(-9.09%)
Jul 05, 2023 0.0385 0 +0.00(+10.00%)
Jul 03, 2023 0.0350 0.0350 0.0350 0.0350 1,500 -0.01(-25.37%)
Jun 29, 2023 0.0469 0 +0.01(+17.25%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 20,050 -0.01(-14.89%)
Jun 26, 2023 0.0470 0 +0.02(+73.43%)
Jun 23, 2023 0.0300 0.0300 0.0271 0.0271 2,000 +0.00(+4.23%)
Jun 22, 2023 0.0323 0.0323 0.0260 0.0260 2,650 -0.01(-19.50%)
Jun 21, 2023 0.0323 0.0323 0.0323 0.0323 113 +0.01(+21.89%)
Jun 16, 2023 0.0265 0 +0.00(+1.92%)
Jun 14, 2023 0.0260 0 -0.00(-13.62%)
Jun 09, 2023 0.0301 0 -0.01(-25.68%)
Jun 06, 2023 0.0405 0 +0.01(+34.55%)
Jun 05, 2023 0.0301 0.0301 0.0301 0.0301 763 +0.00(+0.33%)
Jun 01, 2023 0.0300 0 -0.01(-25.00%)
May 30, 2023 0.0400 75 -0.00(-8.88%)
May 25, 2023 0.0439 0 -0.01(-16.38%)
May 22, 2023 0.0525 0 +0.00(+7.14%)
May 15, 2023 0.0490 0 +0.01(+19.51%)
May 12, 2023 0.0411 0.0411 0.0408 0.0410 2,813 -0.00(-0.49%)
May 10, 2023 0.0412 0 -0.01(-15.57%)
May 05, 2023 0.0488 0 +0.01(+17.31%)
May 04, 2023 0.0408 0.0454 0.0408 0.0416 27,469 +0.00(+1.96%)
May 03, 2023 0.0410 0.0410 0.0408 0.0408 11,315 -0.01(-18.40%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.