Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 45,405,664 | +0.00(+50.00%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 655,470 | -0.00(-33.33%) |
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,148,333 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,879,299 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,661,512 | +0.00(+50.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,907,563 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1,922,969 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,905,522 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,740,411 | -0.00(-33.33%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,660,537 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,407,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,072,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,758,540 | +0.00(+50.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,135,657 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,639,405 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,657,500 | -0.00(-33.33%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,008,220 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,217,987 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,336,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,377,697 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,062,766 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,725,683 | +0.00(+50.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,818,904 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,036,435 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,300,198 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,961,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,828,468 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,908,714 | +0.00(+50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,185,348 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97,646,552 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,283,222 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,547,216 | -0.00(-33.33%) |
Jun 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,724,189 | +0.00(+50.00%) |
Jun 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,314,400 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 376,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,585,000 | +0.00(+50.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,144,000 | -0.00(-33.33%) |
Jun 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,516,517 | +0.00(+50.00%) |
Jun 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 110,773 | -0.00(-33.33%) |
Jun 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,214,407 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,561,760 | +0.00(+0.00%) |
May 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 690,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 260,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,045,242 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,337,577 | +0.00(+0.00%) |
May 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,525,951 | +0.00(+0.00%) |
May 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,146,509 | +0.00(+0.00%) |
May 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,923,333 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,941,483 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,387,512 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,083,540 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,645,103 | +0.00(+0.00%) |
May 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 460,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,170,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,384,009 | +0.00(+0.00%) |
May 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 705,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,758,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,440,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 632,269 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,915,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,742,007 | +0.00(+50.00%) |