Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.170 | 1.200 | 1.110 | 1.110 | 151,006 | -0.05(-4.31%) |
Nov 29, 2023 | 1.210 | 1.230 | 1.150 | 1.160 | 141,402 | -0.05(-4.13%) |
Nov 28, 2023 | 1.150 | 1.210 | 1.140 | 1.210 | 238,646 | +0.06(+5.22%) |
Nov 27, 2023 | 1.200 | 1.210 | 1.140 | 1.150 | 184,803 | -0.03(-2.54%) |
Nov 24, 2023 | 1.110 | 1.180 | 1.050 | 1.180 | 244,278 | +0.05(+4.42%) |
Nov 22, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 95,132 | -0.01(-0.88%) |
Nov 21, 2023 | 1.160 | 1.160 | 1.120 | 1.140 | 44,431 | -0.02(-1.72%) |
Nov 20, 2023 | 1.170 | 1.190 | 1.110 | 1.160 | 157,222 | +0.04(+3.57%) |
Nov 17, 2023 | 1.150 | 1.180 | 1.110 | 1.120 | 165,605 | -0.09(-7.44%) |
Nov 16, 2023 | 1.170 | 1.210 | 1.100 | 1.210 | 219,443 | +0.04(+3.42%) |
Nov 15, 2023 | 1.060 | 1.200 | 1.050 | 1.170 | 300,077 | +0.07(+6.36%) |
Nov 14, 2023 | 1.090 | 1.125 | 1.010 | 1.100 | 281,237 | +0.01(+0.92%) |
Nov 13, 2023 | 1.100 | 1.140 | 1.080 | 1.090 | 148,059 | -0.06(-5.22%) |
Nov 10, 2023 | 1.150 | 1.189 | 1.120 | 1.150 | 268,555 | +0.01(+0.88%) |
Nov 09, 2023 | 1.220 | 1.260 | 1.090 | 1.140 | 403,621 | +0.03(+2.70%) |
Nov 08, 2023 | 1.170 | 1.170 | 1.080 | 1.110 | 161,906 | -0.06(-5.13%) |
Nov 07, 2023 | 1.150 | 1.190 | 1.110 | 1.170 | 92,497 | +0.02(+1.74%) |
Nov 06, 2023 | 1.200 | 1.250 | 1.130 | 1.150 | 173,385 | -0.05(-4.17%) |
Nov 03, 2023 | 1.240 | 1.240 | 1.120 | 1.200 | 209,536 | -0.02(-1.64%) |
Nov 02, 2023 | 1.220 | 1.290 | 1.180 | 1.220 | 224,310 | +0.02(+1.67%) |
Nov 01, 2023 | 1.300 | 1.300 | 1.150 | 1.200 | 136,260 | -0.05(-4.00%) |
Oct 31, 2023 | 1.190 | 1.290 | 1.180 | 1.250 | 85,664 | +0.05(+4.17%) |
Oct 30, 2023 | 1.140 | 1.260 | 1.140 | 1.200 | 125,905 | +0.02(+1.69%) |
Oct 27, 2023 | 1.140 | 1.280 | 1.110 | 1.180 | 175,177 | +0.06(+5.36%) |
Oct 26, 2023 | 1.330 | 1.340 | 1.110 | 1.120 | 276,132 | -0.34(-23.29%) |
Oct 25, 2023 | 1.360 | 1.550 | 1.250 | 1.460 | 622,634 | +0.08(+5.80%) |
Oct 24, 2023 | 1.200 | 1.380 | 1.180 | 1.380 | 758,241 | +0.29(+26.61%) |
Oct 23, 2023 | 1.010 | 1.100 | 0.9700 | 1.090 | 181,584 | +0.15(+15.96%) |
Oct 20, 2023 | 1.000 | 1.010 | 0.9400 | 0.9400 | 133,677 | -0.03(-2.60%) |
Oct 19, 2023 | 1.000 | 1.010 | 0.9510 | 0.9651 | 109,031 | -0.05(-5.38%) |
Oct 18, 2023 | 1.020 | 1.020 | 0.9650 | 1.020 | 71,115 | +0.00(+0.00%) |
Oct 17, 2023 | 1.020 | 1.080 | 1.020 | 1.020 | 66,450 | -0.02(-1.92%) |
Oct 16, 2023 | 1.090 | 1.150 | 0.9897 | 1.040 | 196,835 | +0.01(+0.97%) |
Oct 13, 2023 | 1.080 | 1.090 | 1.000 | 1.030 | 50,273 | -0.07(-6.36%) |
Oct 12, 2023 | 1.100 | 1.100 | 1.010 | 1.100 | 74,618 | +0.01(+0.92%) |
Oct 11, 2023 | 1.000 | 1.100 | 0.9672 | 1.090 | 143,974 | +0.08(+7.92%) |
Oct 10, 2023 | 1.000 | 1.020 | 0.9500 | 1.010 | 63,345 | +0.03(+2.67%) |
Oct 09, 2023 | 0.9800 | 1.030 | 0.9802 | 0.9837 | 41,914 | -0.04(-3.56%) |
Oct 06, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 62,150 | +0.04(+4.23%) |
Oct 05, 2023 | 0.9700 | 1.010 | 0.9600 | 0.9786 | 116,611 | -0.03(-3.11%) |
Oct 04, 2023 | 0.9700 | 1.040 | 0.9600 | 1.010 | 83,225 | +0.03(+3.06%) |
Oct 03, 2023 | 1.010 | 1.028 | 0.9600 | 0.9800 | 79,695 | -0.07(-6.67%) |
Oct 02, 2023 | 1.090 | 1.090 | 0.9746 | 1.050 | 137,009 | +0.05(+5.00%) |
Sep 29, 2023 | 1.060 | 1.060 | 0.9700 | 1.000 | 79,063 | -0.04(-3.85%) |
Sep 28, 2023 | 1.000 | 1.040 | 0.9545 | 1.040 | 91,407 | +0.04(+4.00%) |
Sep 27, 2023 | 1.050 | 1.050 | 0.9530 | 1.000 | 90,902 | +0.01(+1.01%) |
Sep 26, 2023 | 1.100 | 1.100 | 0.9400 | 0.9900 | 151,811 | -0.01(-1.02%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 72,394 | -0.04(-3.83%) |
Sep 22, 2023 | 1.040 | 1.050 | 1.002 | 1.040 | 93,996 | +0.01(+0.97%) |
Sep 21, 2023 | 1.050 | 1.070 | 1.030 | 1.030 | 56,664 | -0.04(-3.74%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 57,129 | -0.01(-0.93%) |
Sep 19, 2023 | 1.060 | 1.120 | 1.040 | 1.080 | 118,914 | -0.02(-1.82%) |
Sep 18, 2023 | 1.100 | 1.120 | 1.060 | 1.100 | 107,740 | +0.02(+1.85%) |
Sep 15, 2023 | 1.090 | 1.110 | 1.070 | 1.080 | 70,190 | -0.04(-3.57%) |
Sep 14, 2023 | 1.090 | 1.120 | 1.090 | 1.120 | 84,507 | +0.02(+1.82%) |
Sep 13, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 22,642 | +0.01(+0.92%) |
Sep 12, 2023 | 1.040 | 1.138 | 1.040 | 1.090 | 137,850 | +0.04(+3.81%) |
Sep 11, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 133,838 | -0.05(-4.55%) |
Sep 08, 2023 | 1.100 | 1.120 | 1.060 | 1.100 | 149,118 | +0.01(+0.92%) |
Sep 07, 2023 | 1.080 | 1.120 | 1.070 | 1.090 | 63,372 | -0.02(-1.80%) |
Sep 06, 2023 | 1.130 | 1.130 | 1.070 | 1.110 | 63,241 | -0.02(-1.77%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.080 | 1.130 | 112,582 | -0.01(-0.88%) |