Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3700 | 0.3898 | 0.3500 | 0.3696 | 76,819 | +0.01(+1.54%) |
May 30, 2023 | 0.3600 | 0.3898 | 0.3401 | 0.3640 | 181,671 | +0.02(+5.45%) |
May 26, 2023 | 0.3611 | 0.3998 | 0.3205 | 0.3452 | 137,212 | -0.05(-11.80%) |
May 25, 2023 | 0.4050 | 0.4200 | 0.3600 | 0.3914 | 87,757 | -0.00(-0.91%) |
May 24, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 72,191 | -0.01(-1.25%) |
May 23, 2023 | 0.4100 | 0.4497 | 0.3956 | 0.4000 | 166,747 | -0.03(-6.52%) |
May 22, 2023 | 0.4100 | 0.4662 | 0.4027 | 0.4279 | 120,753 | +0.01(+3.11%) |
May 19, 2023 | 0.4900 | 0.4935 | 0.4000 | 0.4150 | 181,715 | -0.05(-9.84%) |
May 18, 2023 | 0.5000 | 0.5199 | 0.4402 | 0.4603 | 137,639 | -0.07(-12.51%) |
May 17, 2023 | 0.5000 | 0.5800 | 0.4820 | 0.5261 | 276,188 | +0.06(+11.77%) |
May 16, 2023 | 0.5500 | 0.6000 | 0.4313 | 0.4707 | 597,306 | -0.09(-16.54%) |
May 15, 2023 | 0.7500 | 0.8000 | 0.5500 | 0.5640 | 607,765 | -0.21(-26.75%) |
May 12, 2023 | 1.280 | 1.500 | 0.7000 | 0.7700 | 2,687,971 | -0.34(-30.63%) |
May 11, 2023 | 1.050 | 1.110 | 0.9100 | 1.110 | 394,262 | +0.09(+8.82%) |
May 10, 2023 | 0.9900 | 1.060 | 0.9700 | 1.020 | 49,386 | -0.04(-3.77%) |
May 09, 2023 | 0.9000 | 1.060 | 0.8162 | 1.060 | 61,159 | +0.20(+23.26%) |
May 08, 2023 | 0.9099 | 0.9099 | 0.8100 | 0.8600 | 15,513 | -0.08(-8.51%) |
May 05, 2023 | 0.8700 | 0.9400 | 0.7500 | 0.9400 | 125,714 | +0.12(+14.65%) |
May 04, 2023 | 0.7900 | 0.8353 | 0.7611 | 0.8199 | 23,669 | -0.02(-2.39%) |
May 03, 2023 | 0.7900 | 0.9800 | 0.7532 | 0.8400 | 143,447 | +0.05(+6.33%) |
May 02, 2023 | 0.7700 | 0.7900 | 0.7075 | 0.7900 | 89,703 | +0.03(+3.67%) |
May 01, 2023 | 0.7400 | 0.8000 | 0.7231 | 0.7620 | 81,012 | +0.04(+5.39%) |
Apr 28, 2023 | 0.7300 | 0.7400 | 0.6500 | 0.7230 | 46,568 | +0.07(+10.80%) |
Apr 27, 2023 | 0.6900 | 0.6900 | 0.6000 | 0.6525 | 18,751 | +0.05(+8.46%) |
Apr 26, 2023 | 0.6400 | 0.7000 | 0.5919 | 0.6016 | 5,904 | -0.02(-2.95%) |
Apr 25, 2023 | 0.6600 | 0.7399 | 0.6010 | 0.6199 | 24,171 | +0.04(+6.86%) |
Apr 24, 2023 | 0.6285 | 0.6417 | 0.5801 | 0.5801 | 71,555 | -0.04(-6.89%) |
Apr 21, 2023 | 0.7100 | 0.7100 | 0.6060 | 0.6230 | 39,885 | -0.06(-8.38%) |
Apr 20, 2023 | 0.6960 | 0.7777 | 0.6700 | 0.6800 | 99,713 | -0.04(-5.56%) |
Apr 19, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 23,772 | +0.02(+3.46%) |
Apr 18, 2023 | 0.7200 | 0.7500 | 0.6702 | 0.6959 | 37,178 | -0.00(-0.57%) |
Apr 17, 2023 | 0.7518 | 0.7800 | 0.6901 | 0.6999 | 51,978 | -0.08(-9.98%) |
Apr 14, 2023 | 0.7900 | 0.8250 | 0.7507 | 0.7775 | 87,268 | -0.02(-2.81%) |
Apr 13, 2023 | 0.7900 | 0.8475 | 0.7100 | 0.8000 | 79,316 | +0.02(+2.55%) |
Apr 12, 2023 | 0.7401 | 0.7900 | 0.7401 | 0.7801 | 32,396 | +0.04(+5.40%) |
Apr 11, 2023 | 0.6292 | 0.8000 | 0.6001 | 0.7401 | 67,758 | +0.06(+8.84%) |
Apr 10, 2023 | 0.7200 | 0.7940 | 0.5306 | 0.6800 | 478,356 | -0.07(-9.33%) |
Apr 06, 2023 | 0.7300 | 0.7800 | 0.7000 | 0.7500 | 35,126 | -0.01(-0.91%) |
Apr 05, 2023 | 0.7351 | 0.7800 | 0.6995 | 0.7569 | 30,932 | +0.05(+6.37%) |
Apr 04, 2023 | 0.7500 | 0.7808 | 0.6880 | 0.7116 | 49,254 | -0.03(-4.32%) |
Apr 03, 2023 | 0.7499 | 0.7943 | 0.7000 | 0.7437 | 46,126 | +0.01(+1.74%) |
Mar 31, 2023 | 0.8100 | 0.8100 | 0.7100 | 0.7310 | 62,632 | -0.05(-6.28%) |
Mar 30, 2023 | 0.8800 | 0.9100 | 0.7800 | 0.7800 | 84,957 | -0.10(-11.36%) |
Mar 29, 2023 | 0.9200 | 0.9800 | 0.8500 | 0.8800 | 48,946 | +0.00(+0.00%) |
Mar 28, 2023 | 1.050 | 1.120 | 0.8295 | 0.8800 | 407,914 | -0.19(-17.76%) |
Mar 27, 2023 | 1.000 | 1.100 | 1.000 | 1.070 | 1,266,334 | +0.05(+4.90%) |
Mar 24, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 31,102 | -0.05(-4.67%) |
Mar 23, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 38,370 | +0.07(+7.00%) |
Mar 22, 2023 | 1.120 | 1.190 | 0.9972 | 1.000 | 106,010 | -0.08(-7.41%) |
Mar 21, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 21,725 | -0.02(-1.82%) |
Mar 20, 2023 | 1.050 | 1.140 | 1.050 | 1.100 | 16,626 | +0.02(+1.85%) |
Mar 17, 2023 | 1.120 | 1.225 | 1.050 | 1.080 | 79,422 | -0.11(-9.24%) |
Mar 16, 2023 | 1.200 | 1.350 | 1.140 | 1.190 | 84,710 | -0.01(-0.83%) |
Mar 15, 2023 | 1.170 | 1.264 | 1.150 | 1.200 | 20,447 | +0.02(+1.69%) |
Mar 14, 2023 | 1.240 | 1.300 | 1.140 | 1.180 | 64,766 | -0.01(-0.84%) |
Mar 13, 2023 | 1.130 | 1.290 | 1.130 | 1.190 | 89,886 | +0.03(+2.59%) |
Mar 10, 2023 | 1.150 | 1.180 | 1.100 | 1.160 | 79,402 | +0.06(+5.45%) |
Mar 09, 2023 | 1.150 | 1.268 | 1.100 | 1.100 | 166,637 | -0.01(-0.90%) |
Mar 08, 2023 | 1.160 | 1.180 | 1.110 | 1.110 | 48,438 | -0.03(-2.63%) |
Mar 07, 2023 | 1.140 | 1.180 | 1.110 | 1.140 | 64,820 | +0.04(+3.64%) |
Mar 06, 2023 | 1.180 | 1.220 | 1.100 | 1.100 | 97,244 | -0.08(-6.78%) |
Mar 03, 2023 | 1.240 | 1.325 | 1.110 | 1.180 | 133,284 | -0.10(-7.81%) |
Mar 02, 2023 | 1.320 | 1.330 | 1.220 | 1.280 | 45,154 | -0.01(-0.78%) |