Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0300 | 0.0319 | 0.0280 | 0.0280 | 529,660 | -0.00(-6.67%) |
Feb 27, 2023 | 0.0322 | 0.0325 | 0.0295 | 0.0300 | 197,667 | -0.00(-8.26%) |
Feb 24, 2023 | 0.0321 | 0.0328 | 0.0290 | 0.0327 | 310,118 | +0.00(+0.31%) |
Feb 23, 2023 | 0.0377 | 0.0377 | 0.0300 | 0.0326 | 935,410 | -0.01(-19.11%) |
Feb 22, 2023 | 0.0379 | 0.0403 | 0.0376 | 0.0403 | 70,560 | -0.00(-3.82%) |
Feb 21, 2023 | 0.0401 | 0.0419 | 0.0373 | 0.0419 | 214,148 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0410 | 0.0419 | 0.0371 | 0.0419 | 162,533 | +0.00(+4.75%) |
Feb 16, 2023 | 0.0465 | 0.0465 | 0.0390 | 0.0400 | 274,974 | -0.01(-14.71%) |
Feb 15, 2023 | 0.0419 | 0.0469 | 0.0400 | 0.0469 | 201,243 | +0.01(+14.67%) |
Feb 14, 2023 | 0.0419 | 0.0435 | 0.0380 | 0.0409 | 83,779 | -0.00(-0.73%) |
Feb 13, 2023 | 0.0410 | 0.0444 | 0.0378 | 0.0412 | 411,289 | -0.00(-2.14%) |
Feb 10, 2023 | 0.0447 | 0.0448 | 0.0418 | 0.0421 | 405,763 | -0.00(-6.03%) |
Feb 09, 2023 | 0.0480 | 0.0505 | 0.0443 | 0.0448 | 560,297 | -0.00(-1.97%) |
Feb 08, 2023 | 0.0470 | 0.0480 | 0.0433 | 0.0457 | 774,266 | -0.00(-2.77%) |
Feb 07, 2023 | 0.0445 | 0.0490 | 0.0421 | 0.0470 | 341,005 | +0.00(+10.07%) |
Feb 06, 2023 | 0.0398 | 0.0427 | 0.0396 | 0.0427 | 147,844 | +0.00(+1.67%) |
Feb 03, 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 287,329 | -0.00(-4.76%) |
Feb 02, 2023 | 0.0340 | 0.0463 | 0.0336 | 0.0441 | 1,518,570 | +0.01(+27.83%) |
Feb 01, 2023 | 0.0312 | 0.0362 | 0.0310 | 0.0345 | 493,461 | +0.00(+9.52%) |
Jan 31, 2023 | 0.0317 | 0.0317 | 0.0311 | 0.0315 | 32,600 | +0.00(+1.94%) |
Jan 30, 2023 | 0.0329 | 0.0345 | 0.0303 | 0.0309 | 95,582 | -0.00(-10.95%) |
Jan 27, 2023 | 0.0335 | 0.0380 | 0.0326 | 0.0347 | 102,961 | +0.00(+5.79%) |
Jan 26, 2023 | 0.0310 | 0.0328 | 0.0310 | 0.0328 | 97,751 | +0.00(+2.50%) |
Jan 25, 2023 | 0.0324 | 0.0335 | 0.0303 | 0.0320 | 186,700 | +0.00(+1.27%) |
Jan 24, 2023 | 0.0355 | 0.0355 | 0.0316 | 0.0316 | 153,798 | -0.00(-5.67%) |
Jan 23, 2023 | 0.0308 | 0.0335 | 0.0301 | 0.0335 | 227,945 | +0.00(+8.77%) |
Jan 20, 2023 | 0.0314 | 0.0314 | 0.0304 | 0.0308 | 78,129 | +0.00(+1.32%) |
Jan 19, 2023 | 0.0349 | 0.0349 | 0.0268 | 0.0304 | 238,578 | -0.00(-12.89%) |
Jan 18, 2023 | 0.0360 | 0.0360 | 0.0310 | 0.0349 | 757,846 | +0.00(+10.44%) |
Jan 17, 2023 | 0.0262 | 0.0390 | 0.0262 | 0.0316 | 662,025 | +0.00(+17.04%) |
Jan 13, 2023 | 0.0280 | 0.0280 | 0.0262 | 0.0270 | 239,720 | -0.00(-1.10%) |
Jan 12, 2023 | 0.0273 | 0.0273 | 0.0266 | 0.0273 | 142,895 | -0.00(-1.09%) |
Jan 11, 2023 | 0.0278 | 0.0287 | 0.0262 | 0.0276 | 730,976 | -0.00(-4.83%) |
Jan 10, 2023 | 0.0297 | 0.0297 | 0.0275 | 0.0290 | 356,644 | +0.00(+3.57%) |
Jan 09, 2023 | 0.0263 | 0.0298 | 0.0263 | 0.0280 | 79,184 | -0.00(-0.71%) |
Jan 06, 2023 | 0.0275 | 0.0290 | 0.0272 | 0.0282 | 183,320 | -0.00(-0.35%) |
Jan 05, 2023 | 0.0298 | 0.0298 | 0.0283 | 0.0283 | 117,088 | -0.00(-3.08%) |
Jan 04, 2023 | 0.0262 | 0.0299 | 0.0260 | 0.0292 | 250,977 | +0.00(+8.15%) |
Jan 03, 2023 | 0.0273 | 0.0285 | 0.0260 | 0.0270 | 55,935 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0270 | 0.0300 | 0.0260 | 0.0270 | 361,364 | -0.00(-5.26%) |
Dec 29, 2022 | 0.0280 | 0.0285 | 0.0260 | 0.0285 | 483,588 | +0.00(+1.42%) |
Dec 28, 2022 | 0.0329 | 0.0329 | 0.0280 | 0.0281 | 166,519 | -0.00(-6.33%) |
Dec 27, 2022 | 0.0290 | 0.0300 | 0.0281 | 0.0300 | 58,781 | +0.00(+3.45%) |
Dec 23, 2022 | 0.0303 | 0.0303 | 0.0283 | 0.0290 | 369,720 | -0.00(-4.92%) |
Dec 22, 2022 | 0.0300 | 0.0309 | 0.0282 | 0.0305 | 150,633 | +0.00(+0.66%) |
Dec 21, 2022 | 0.0312 | 0.0312 | 0.0303 | 0.0303 | 89,888 | -0.00(-8.73%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0330 | 0.0332 | 1,300 | +0.00(+6.41%) |
Dec 19, 2022 | 0.0311 | 0.0350 | 0.0311 | 0.0312 | 573,164 | -0.00(-5.74%) |
Dec 16, 2022 | 0.0306 | 0.0345 | 0.0306 | 0.0331 | 82,517 | +0.00(+6.09%) |
Dec 15, 2022 | 0.0303 | 0.0320 | 0.0283 | 0.0312 | 991,257 | -0.00(-10.86%) |
Dec 14, 2022 | 0.0340 | 0.0350 | 0.0320 | 0.0350 | 76,905 | -0.00(-1.13%) |
Dec 13, 2022 | 0.0350 | 0.0385 | 0.0320 | 0.0354 | 750,173 | +0.00(+10.62%) |
Dec 12, 2022 | 0.0361 | 0.0380 | 0.0300 | 0.0320 | 851,766 | -0.01(-14.21%) |
Dec 09, 2022 | 0.0360 | 0.0381 | 0.0350 | 0.0373 | 85,260 | -0.00(-5.57%) |
Dec 08, 2022 | 0.0429 | 0.0432 | 0.0386 | 0.0395 | 389,159 | -0.00(-3.89%) |
Dec 07, 2022 | 0.0414 | 0.0447 | 0.0405 | 0.0411 | 238,717 | -0.00(-0.24%) |
Dec 06, 2022 | 0.0403 | 0.0430 | 0.0403 | 0.0412 | 306,532 | +0.00(+2.49%) |
Dec 05, 2022 | 0.0469 | 0.0469 | 0.0402 | 0.0402 | 146,705 | -0.00(-9.87%) |
Dec 02, 2022 | 0.0438 | 0.0469 | 0.0421 | 0.0446 | 21,502 | -0.00(-5.71%) |