Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.420 | 1.520 | 1.420 | 1.490 | 27,165 | +0.07(+4.93%) |
Mar 30, 2023 | 1.340 | 1.440 | 1.340 | 1.420 | 32,351 | +0.08(+5.97%) |
Mar 29, 2023 | 1.330 | 1.340 | 1.330 | 1.340 | 3,303 | +0.01(+0.75%) |
Mar 28, 2023 | 1.270 | 1.339 | 1.220 | 1.330 | 7,310 | +0.05(+3.91%) |
Mar 27, 2023 | 1.340 | 1.340 | 1.270 | 1.280 | 1,921 | +0.00(+0.00%) |
Mar 24, 2023 | 1.300 | 1.310 | 1.270 | 1.280 | 7,448 | -0.06(-4.44%) |
Mar 23, 2023 | 1.280 | 1.350 | 1.200 | 1.339 | 45,142 | -0.02(-1.56%) |
Mar 22, 2023 | 1.230 | 1.361 | 1.230 | 1.361 | 12,793 | +0.11(+8.86%) |
Mar 21, 2023 | 1.220 | 1.260 | 1.211 | 1.250 | 4,243 | +0.00(+0.00%) |
Mar 20, 2023 | 1.230 | 1.290 | 1.130 | 1.250 | 29,861 | +0.02(+1.63%) |
Mar 17, 2023 | 1.220 | 1.230 | 1.200 | 1.230 | 2,323 | -0.02(-1.60%) |
Mar 16, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 5,424 | +0.02(+1.68%) |
Mar 15, 2023 | 1.210 | 1.262 | 1.210 | 1.229 | 2,589 | -0.06(-5.01%) |
Mar 14, 2023 | 1.280 | 1.300 | 1.250 | 1.294 | 6,620 | +0.03(+2.30%) |
Mar 13, 2023 | 1.040 | 1.300 | 1.040 | 1.265 | 34,177 | +0.03(+2.43%) |
Mar 10, 2023 | 1.440 | 1.440 | 1.210 | 1.235 | 17,328 | -0.19(-13.03%) |
Mar 09, 2023 | 1.430 | 1.465 | 1.420 | 1.420 | 4,907 | -0.03(-2.07%) |
Mar 08, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 1,007 | -0.03(-2.01%) |
Mar 07, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 2,753 | -0.01(-0.68%) |
Mar 06, 2023 | 1.480 | 1.490 | 1.410 | 1.490 | 6,200 | +0.01(+1.02%) |
Mar 03, 2023 | 1.358 | 1.475 | 1.358 | 1.475 | 13,193 | +0.10(+7.66%) |
Mar 02, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 12,473 | -0.02(-1.44%) |
Mar 01, 2023 | 1.380 | 1.420 | 1.360 | 1.390 | 3,553 | -0.04(-2.74%) |
Feb 28, 2023 | 1.390 | 1.429 | 1.380 | 1.429 | 8,432 | +0.03(+2.08%) |
Feb 27, 2023 | 1.400 | 1.440 | 1.400 | 1.400 | 6,535 | +0.02(+1.45%) |
Feb 24, 2023 | 1.420 | 1.430 | 1.370 | 1.380 | 5,215 | -0.01(-0.72%) |
Feb 23, 2023 | 1.400 | 1.403 | 1.375 | 1.390 | 4,212 | -0.02(-1.42%) |
Feb 22, 2023 | 1.370 | 1.420 | 1.370 | 1.410 | 9,989 | +0.01(+0.71%) |
Feb 21, 2023 | 1.410 | 1.540 | 1.375 | 1.400 | 32,847 | +0.00(+0.00%) |
Feb 17, 2023 | 1.380 | 1.430 | 1.350 | 1.400 | 14,454 | +0.00(+0.36%) |
Feb 16, 2023 | 1.370 | 1.440 | 1.370 | 1.395 | 6,949 | -0.02(-1.52%) |
Feb 15, 2023 | 1.400 | 1.430 | 1.380 | 1.417 | 11,601 | +0.02(+1.18%) |
Feb 14, 2023 | 1.410 | 1.415 | 1.370 | 1.400 | 6,654 | -0.01(-0.36%) |
Feb 13, 2023 | 1.340 | 1.440 | 1.340 | 1.405 | 7,966 | +0.02(+1.38%) |
Feb 10, 2023 | 1.350 | 1.420 | 1.350 | 1.386 | 9,244 | +0.00(+0.04%) |
Feb 09, 2023 | 1.433 | 1.450 | 1.355 | 1.385 | 28,197 | -0.04(-3.12%) |
Feb 08, 2023 | 1.430 | 1.565 | 1.320 | 1.430 | 69,262 | -0.03(-2.05%) |
Feb 07, 2023 | 1.610 | 1.650 | 1.450 | 1.460 | 267,923 | -0.12(-7.58%) |
Feb 06, 2023 | 1.480 | 1.600 | 1.460 | 1.580 | 660,045 | +0.11(+7.47%) |
Feb 03, 2023 | 1.400 | 1.510 | 1.400 | 1.470 | 11,615 | +0.03(+2.08%) |
Feb 02, 2023 | 1.440 | 1.540 | 1.410 | 1.440 | 30,723 | +0.04(+2.85%) |
Feb 01, 2023 | 1.330 | 1.430 | 1.330 | 1.400 | 47,318 | +0.02(+1.46%) |
Jan 31, 2023 | 1.450 | 1.500 | 1.360 | 1.380 | 25,680 | -0.07(-4.83%) |
Jan 30, 2023 | 1.660 | 1.700 | 1.450 | 1.450 | 116,603 | -0.19(-11.59%) |
Jan 27, 2023 | 1.620 | 1.640 | 1.540 | 1.640 | 25,852 | +0.04(+2.51%) |
Jan 26, 2023 | 1.590 | 1.640 | 1.520 | 1.600 | 61,446 | -0.04(-2.44%) |
Jan 25, 2023 | 1.550 | 1.650 | 1.540 | 1.640 | 17,274 | -0.01(-0.61%) |
Jan 24, 2023 | 1.560 | 1.650 | 1.540 | 1.650 | 13,121 | +0.02(+1.23%) |
Jan 23, 2023 | 1.620 | 1.660 | 1.531 | 1.630 | 19,792 | +0.04(+2.51%) |
Jan 20, 2023 | 1.524 | 1.605 | 1.460 | 1.590 | 8,520 | +0.06(+3.97%) |
Jan 19, 2023 | 1.575 | 1.600 | 1.450 | 1.529 | 25,115 | -0.01(-0.37%) |
Jan 18, 2023 | 1.730 | 1.730 | 1.510 | 1.535 | 52,460 | -0.15(-8.63%) |
Jan 17, 2023 | 1.790 | 1.790 | 1.680 | 1.680 | 69,090 | +0.01(+0.60%) |
Jan 13, 2023 | 1.660 | 1.770 | 1.600 | 1.670 | 85,358 | +0.09(+5.70%) |
Jan 12, 2023 | 1.430 | 1.630 | 1.390 | 1.580 | 120,571 | +0.20(+14.49%) |
Jan 11, 2023 | 1.300 | 1.390 | 1.296 | 1.380 | 18,959 | +0.06(+4.55%) |
Jan 10, 2023 | 1.350 | 1.390 | 1.300 | 1.320 | 16,321 | +0.03(+2.33%) |
Jan 09, 2023 | 1.420 | 1.420 | 1.260 | 1.290 | 58,343 | -0.03(-2.64%) |
Jan 06, 2023 | 1.228 | 1.470 | 1.228 | 1.325 | 97,905 | +0.10(+8.61%) |
Jan 05, 2023 | 1.110 | 1.230 | 1.110 | 1.220 | 30,334 | +0.06(+5.17%) |
Jan 04, 2023 | 1.110 | 1.160 | 1.100 | 1.160 | 36,972 | +0.06(+5.94%) |