Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.600 | 3.000 | 2.570 | 2.820 | 726,617 | +0.11(+4.06%) |
Aug 30, 2023 | 1.800 | 2.760 | 1.800 | 2.710 | 2,669,569 | +0.98(+56.65%) |
Aug 29, 2023 | 1.700 | 1.730 | 1.700 | 1.730 | 35,726 | +0.03(+1.76%) |
Aug 28, 2023 | 1.710 | 1.710 | 1.650 | 1.700 | 58,069 | +0.00(+0.00%) |
Aug 25, 2023 | 1.680 | 1.710 | 1.680 | 1.700 | 41,994 | +0.01(+0.59%) |
Aug 24, 2023 | 1.670 | 1.690 | 1.640 | 1.690 | 70,959 | +0.02(+1.20%) |
Aug 23, 2023 | 1.720 | 1.720 | 1.630 | 1.670 | 46,373 | -0.02(-1.18%) |
Aug 22, 2023 | 1.750 | 1.750 | 1.670 | 1.690 | 100,932 | -0.02(-1.17%) |
Aug 21, 2023 | 1.700 | 1.720 | 1.660 | 1.710 | 295,947 | +0.13(+8.23%) |
Aug 18, 2023 | 1.720 | 1.720 | 1.550 | 1.580 | 40,983 | +0.05(+3.27%) |
Aug 17, 2023 | 1.610 | 1.660 | 1.511 | 1.530 | 65,341 | -0.09(-5.40%) |
Aug 16, 2023 | 1.610 | 1.642 | 1.590 | 1.617 | 16,223 | +0.01(+0.45%) |
Aug 15, 2023 | 1.600 | 1.630 | 1.566 | 1.610 | 23,468 | +0.01(+0.63%) |
Aug 14, 2023 | 1.660 | 1.670 | 1.570 | 1.600 | 73,493 | -0.08(-4.76%) |
Aug 11, 2023 | 1.650 | 1.690 | 1.640 | 1.680 | 29,012 | +0.02(+1.18%) |
Aug 10, 2023 | 1.680 | 1.690 | 1.648 | 1.660 | 3,687 | -0.01(-0.58%) |
Aug 09, 2023 | 1.670 | 1.680 | 1.660 | 1.670 | 7,575 | -0.01(-0.59%) |
Aug 08, 2023 | 1.710 | 1.720 | 1.660 | 1.680 | 13,304 | -0.01(-0.60%) |
Aug 07, 2023 | 1.700 | 1.820 | 1.648 | 1.690 | 76,827 | +0.00(+0.00%) |
Aug 04, 2023 | 1.650 | 1.690 | 1.650 | 1.690 | 10,788 | +0.02(+1.20%) |
Aug 03, 2023 | 1.630 | 1.700 | 1.620 | 1.670 | 12,589 | +0.03(+2.13%) |
Aug 02, 2023 | 1.640 | 1.670 | 1.620 | 1.635 | 18,338 | -0.01(-0.90%) |
Aug 01, 2023 | 1.690 | 1.690 | 1.640 | 1.650 | 11,813 | -0.02(-1.20%) |
Jul 31, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 17,328 | -0.01(-0.60%) |
Jul 28, 2023 | 1.670 | 1.720 | 1.641 | 1.680 | 44,496 | +0.00(+0.00%) |
Jul 27, 2023 | 1.675 | 1.700 | 1.640 | 1.680 | 7,317 | -0.01(-0.30%) |
Jul 26, 2023 | 1.700 | 1.720 | 1.650 | 1.685 | 18,701 | +0.03(+1.51%) |
Jul 25, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 10,960 | -0.01(-0.60%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.640 | 1.670 | 28,105 | +0.02(+0.93%) |
Jul 21, 2023 | 1.720 | 1.720 | 1.620 | 1.655 | 19,251 | -0.04(-2.15%) |
Jul 20, 2023 | 1.720 | 1.715 | 1.650 | 1.691 | 20,400 | -0.01(-0.53%) |
Jul 19, 2023 | 1.730 | 1.730 | 1.640 | 1.700 | 17,378 | -0.00(-0.01%) |
Jul 18, 2023 | 1.680 | 1.740 | 1.672 | 1.700 | 36,622 | +0.00(+0.00%) |
Jul 17, 2023 | 1.730 | 1.730 | 1.630 | 1.700 | 46,575 | +0.05(+3.31%) |
Jul 14, 2023 | 1.630 | 1.720 | 1.630 | 1.645 | 26,486 | -0.04(-2.34%) |
Jul 13, 2023 | 1.660 | 1.740 | 1.650 | 1.685 | 19,073 | +0.02(+1.36%) |
Jul 12, 2023 | 1.670 | 1.790 | 1.660 | 1.662 | 22,952 | +0.00(+0.14%) |
Jul 11, 2023 | 1.660 | 1.717 | 1.660 | 1.660 | 11,152 | +0.00(+0.00%) |
Jul 10, 2023 | 1.730 | 1.730 | 1.640 | 1.660 | 12,751 | -0.01(-0.60%) |
Jul 07, 2023 | 1.700 | 1.700 | 1.642 | 1.670 | 16,350 | +0.06(+3.73%) |
Jul 06, 2023 | 1.620 | 1.690 | 1.610 | 1.610 | 10,849 | -0.04(-2.42%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.640 | 1.650 | 22,207 | +0.00(+0.00%) |
Jul 03, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 9,601 | +0.02(+1.23%) |
Jun 30, 2023 | 1.720 | 1.740 | 1.630 | 1.630 | 16,750 | +0.01(+0.62%) |
Jun 29, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 15,134 | +0.02(+1.25%) |
Jun 28, 2023 | 1.620 | 1.698 | 1.600 | 1.600 | 11,459 | -0.02(-1.42%) |
Jun 27, 2023 | 1.620 | 1.680 | 1.600 | 1.623 | 27,874 | -0.03(-1.64%) |
Jun 26, 2023 | 1.740 | 1.750 | 1.650 | 1.650 | 27,111 | -0.10(-5.71%) |
Jun 23, 2023 | 1.830 | 1.830 | 1.720 | 1.750 | 39,119 | -0.10(-5.41%) |
Jun 22, 2023 | 1.870 | 1.870 | 1.830 | 1.850 | 13,549 | -0.01(-0.54%) |
Jun 21, 2023 | 1.890 | 1.890 | 1.830 | 1.860 | 11,782 | -0.03(-1.59%) |
Jun 20, 2023 | 1.820 | 1.900 | 1.770 | 1.890 | 33,047 | +0.07(+3.85%) |
Jun 16, 2023 | 1.770 | 1.820 | 1.751 | 1.820 | 24,813 | +0.03(+1.68%) |