Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.640 | 2.640 | 2.300 | 2.510 | 10,821 | -0.05(-1.95%) |
Oct 30, 2023 | 2.670 | 2.700 | 2.212 | 2.560 | 55,191 | +0.09(+3.64%) |
Oct 27, 2023 | 2.100 | 2.768 | 2.100 | 2.470 | 305,195 | +0.56(+29.32%) |
Oct 26, 2023 | 1.620 | 2.012 | 1.620 | 1.910 | 58,359 | +0.29(+17.90%) |
Oct 25, 2023 | 1.670 | 1.725 | 1.610 | 1.620 | 15,486 | -0.01(-0.61%) |
Oct 24, 2023 | 1.630 | 1.920 | 1.630 | 1.630 | 64,801 | +0.02(+1.24%) |
Oct 23, 2023 | 1.340 | 1.740 | 1.340 | 1.610 | 126,299 | +0.27(+20.15%) |
Oct 20, 2023 | 1.330 | 1.370 | 1.320 | 1.340 | 8,138 | +0.01(+0.75%) |
Oct 19, 2023 | 1.320 | 1.350 | 1.020 | 1.330 | 61,678 | +0.01(+0.76%) |
Oct 18, 2023 | 1.400 | 1.480 | 1.320 | 1.320 | 64,196 | -0.01(-0.75%) |
Oct 17, 2023 | 1.780 | 1.790 | 1.330 | 1.330 | 177,008 | -0.55(-29.26%) |
Oct 16, 2023 | 2.100 | 2.001 | 1.877 | 1.880 | 10,945 | -0.02(-1.16%) |
Oct 13, 2023 | 1.890 | 2.000 | 1.889 | 1.902 | 6,416 | -0.06(-2.86%) |
Oct 12, 2023 | 1.953 | 2.019 | 1.876 | 1.958 | 9,875 | +0.06(+3.00%) |
Oct 11, 2023 | 1.929 | 2.000 | 1.875 | 1.901 | 24,172 | -0.08(-3.94%) |
Oct 10, 2023 | 1.900 | 2.095 | 1.851 | 1.979 | 5,418 | +0.13(+6.97%) |
Oct 09, 2023 | 1.974 | 1.974 | 1.850 | 1.850 | 2,026 | -0.12(-6.23%) |
Oct 06, 2023 | 1.990 | 2.000 | 1.802 | 1.973 | 20,168 | +0.04(+1.96%) |
Oct 05, 2023 | 1.800 | 1.935 | 1.800 | 1.935 | 13,472 | +0.08(+4.59%) |
Oct 04, 2023 | 1.920 | 1.920 | 1.849 | 1.850 | 1,577 | +0.05(+2.78%) |
Oct 03, 2023 | 1.995 | 1.999 | 1.800 | 1.800 | 5,096 | -0.11(-5.76%) |
Oct 02, 2023 | 2.600 | 2.600 | 1.900 | 1.910 | 15,024 | +0.01(+0.47%) |
Sep 29, 2023 | 2.000 | 2.098 | 1.800 | 1.901 | 3,816 | -0.20(-9.48%) |
Sep 28, 2023 | 1.933 | 2.300 | 1.900 | 2.100 | 9,844 | +0.01(+0.48%) |
Sep 27, 2023 | 2.250 | 2.270 | 2.000 | 2.090 | 9,064 | -0.11(-5.17%) |
Sep 26, 2023 | 2.280 | 2.368 | 2.111 | 2.204 | 25,888 | -0.11(-4.92%) |
Sep 25, 2023 | 2.222 | 2.319 | 2.223 | 2.318 | 3,187 | +0.10(+4.32%) |
Sep 22, 2023 | 2.299 | 2.299 | 2.220 | 2.222 | 3,656 | -0.03(-1.24%) |
Sep 21, 2023 | 2.301 | 2.325 | 2.221 | 2.250 | 5,997 | -0.07(-2.98%) |
Sep 20, 2023 | 2.500 | 2.500 | 2.201 | 2.319 | 6,858 | +0.08(+3.76%) |
Sep 19, 2023 | 2.380 | 2.380 | 2.151 | 2.235 | 4,063 | -0.03(-1.41%) |
Sep 18, 2023 | 2.226 | 2.300 | 2.111 | 2.267 | 5,034 | -0.03(-1.43%) |
Sep 15, 2023 | 2.300 | 2.349 | 2.274 | 2.300 | 2,901 | -0.08(-3.32%) |
Sep 14, 2023 | 2.400 | 2.449 | 2.201 | 2.379 | 8,688 | -0.07(-2.94%) |
Sep 13, 2023 | 2.400 | 2.600 | 2.400 | 2.451 | 6,537 | +0.12(+5.10%) |
Sep 12, 2023 | 2.410 | 2.448 | 2.275 | 2.332 | 6,263 | -0.05(-2.18%) |
Sep 11, 2023 | 2.500 | 2.500 | 2.303 | 2.384 | 4,654 | -0.12(-4.64%) |
Sep 08, 2023 | 2.626 | 2.626 | 2.500 | 2.500 | 9,269 | -0.00(-0.04%) |
Sep 07, 2023 | 2.520 | 2.597 | 2.500 | 2.501 | 9,532 | -0.08(-2.95%) |
Sep 06, 2023 | 2.600 | 2.600 | 2.520 | 2.577 | 2,049 | -0.10(-3.84%) |
Sep 05, 2023 | 2.700 | 2.790 | 2.670 | 2.680 | 3,283 | -0.03(-1.11%) |
Sep 01, 2023 | 2.705 | 2.752 | 2.705 | 2.710 | 1,585 | -0.00(-0.18%) |
Aug 31, 2023 | 2.796 | 2.800 | 2.669 | 2.715 | 2,314 | -0.08(-2.69%) |
Aug 30, 2023 | 2.700 | 2.800 | 2.650 | 2.790 | 2,826 | +0.04(+1.45%) |
Aug 29, 2023 | 2.700 | 2.750 | 2.672 | 2.750 | 2,543 | +0.04(+1.48%) |
Aug 28, 2023 | 2.652 | 2.750 | 2.652 | 2.710 | 2,103 | -0.06(-2.02%) |
Aug 25, 2023 | 2.941 | 2.969 | 2.750 | 2.766 | 1,535 | -0.04(-1.25%) |
Aug 24, 2023 | 2.849 | 2.898 | 2.800 | 2.801 | 2,356 | -0.10(-3.38%) |
Aug 23, 2023 | 2.850 | 2.900 | 2.800 | 2.899 | 2,087 | +0.04(+1.26%) |
Aug 22, 2023 | 2.851 | 3.050 | 2.850 | 2.863 | 5,443 | -0.08(-2.82%) |
Aug 21, 2023 | 2.800 | 3.100 | 2.800 | 2.946 | 4,248 | +0.13(+4.54%) |
Aug 18, 2023 | 2.990 | 2.990 | 2.800 | 2.818 | 2,000 | -0.01(-0.28%) |
Aug 17, 2023 | 2.787 | 2.999 | 2.775 | 2.826 | 2,148 | +0.08(+2.73%) |
Aug 16, 2023 | 2.750 | 2.999 | 2.750 | 2.751 | 2,110 | -0.10(-3.58%) |
Aug 15, 2023 | 3.090 | 3.100 | 2.810 | 2.853 | 1,619 | +0.02(+0.74%) |
Aug 14, 2023 | 3.100 | 3.100 | 2.832 | 2.832 | 4,901 | -0.04(-1.39%) |
Aug 11, 2023 | 2.930 | 2.980 | 2.750 | 2.872 | 6,967 | -0.07(-2.31%) |
Aug 10, 2023 | 2.877 | 2.950 | 2.877 | 2.940 | 1,596 | -0.00(-0.17%) |
Aug 09, 2023 | 2.900 | 3.140 | 2.800 | 2.945 | 5,246 | -0.03(-1.01%) |
Aug 08, 2023 | 3.188 | 3.225 | 2.975 | 2.975 | 13,333 | -0.13(-4.22%) |
Aug 07, 2023 | 3.100 | 3.399 | 3.000 | 3.106 | 28,473 | +0.08(+2.71%) |
Aug 04, 2023 | 2.950 | 3.100 | 2.900 | 3.024 | 1,532 | +0.11(+3.81%) |
Aug 03, 2023 | 3.000 | 3.099 | 2.900 | 2.913 | 3,096 | -0.08(-2.77%) |
Aug 02, 2023 | 2.899 | 3.100 | 2.850 | 2.996 | 14,910 | +0.14(+5.05%) |