Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 26, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.26(-0.01%) |
Sep 25, 2023 | 2468 | 2468 | 2467 | 2468 | 0 | +0.43(+0.02%) |
Sep 22, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.03(-0.00%) |
Sep 21, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 20, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.46(-0.02%) |
Sep 19, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 18, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 14, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.64(+0.03%) |
Sep 13, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 12, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.49(-0.02%) |
Sep 11, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 2468 | 2468 | 2467 | 2468 | 0 | -0.30(-0.01%) |
Sep 07, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.00(+0.00%) |
Sep 06, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.47(+0.02%) |
Sep 05, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.09(-0.00%) |
Sep 01, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.04(-0.00%) |
Aug 31, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.23(+0.01%) |
Aug 30, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.06(+0.00%) |
Aug 29, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | +0.58(+0.02%) |
Aug 28, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.70(-0.03%) |
Aug 24, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 23, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 22, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.48(-0.02%) |
Aug 21, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.48(+0.02%) |
Aug 18, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 16, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 15, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.48(-0.02%) |
Aug 14, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.27(+0.01%) |
Aug 10, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Aug 09, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.34(+0.01%) |
Aug 08, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
Aug 04, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.54(+0.02%) |
Aug 03, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 02, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
Jul 31, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.40(+0.02%) |
Jul 28, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.68(-0.03%) |
Jul 27, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.48(+0.02%) |
Jul 26, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.53(-0.02%) |
Jul 25, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.42(-0.02%) |
Jul 24, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.17(+0.01%) |
Jul 21, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.34(+0.01%) |
Jul 20, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.31(-0.01%) |
Jul 19, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.48(+0.02%) |
Jul 18, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.55(-0.02%) |
Jul 17, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.48(+0.02%) |
Jul 14, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.10(+0.00%) |
Jul 13, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.73(+0.03%) |
Jul 12, 2023 | 2467 | 2468 | 2467 | 2467 | 0 | +0.25(+0.01%) |
Jul 11, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jul 10, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -1.42(-0.06%) |
Jul 06, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +1.74(+0.07%) |
Jul 05, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | -1.13(-0.05%) |