Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.000 | 1.022 | 1.000 | 1.015 | 7,096 | -0.07(-6.02%) |
Aug 30, 2023 | 1.050 | 1.085 | 1.000 | 1.080 | 11,776 | +0.02(+1.41%) |
Aug 29, 2023 | 1.000 | 1.065 | 1.000 | 1.065 | 3,800 | +0.06(+6.50%) |
Aug 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,050 | +0.01(+0.76%) |
Aug 25, 2023 | 1.050 | 1.050 | 0.9925 | 0.9925 | 1,210 | -0.07(-6.37%) |
Aug 24, 2023 | 1.120 | 1.120 | 0.9926 | 1.060 | 4,119 | -0.06(-5.36%) |
Aug 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 2,302 | +0.12(+12.00%) |
Aug 22, 2023 | 0.9400 | 1.000 | 0.8800 | 1.000 | 65,429 | +0.00(+0.10%) |
Aug 21, 2023 | 1.000 | 1.010 | 0.8975 | 0.9990 | 61,726 | -0.08(-7.50%) |
Aug 18, 2023 | 1.110 | 1.140 | 0.8610 | 1.080 | 4,673 | +0.08(+8.00%) |
Aug 17, 2023 | 1.150 | 1.150 | 1.000 | 1.000 | 6,906 | -0.12(-10.71%) |
Aug 16, 2023 | 1.135 | 1.135 | 1.120 | 1.120 | 5,400 | -0.02(-1.75%) |
Aug 15, 2023 | 1.140 | 1.140 | 1.120 | 1.140 | 1,506 | -0.02(-1.94%) |
Aug 11, 2023 | 1.163 | 3 | -0.05(-3.93%) | |||
Aug 10, 2023 | 1.150 | 1.210 | 1.150 | 1.210 | 3,663 | +0.06(+5.22%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 2,950 | -0.10(-8.00%) |
Aug 08, 2023 | 1.250 | 1.250 | 1.230 | 1.250 | 1,321 | -0.03(-2.34%) |
Aug 07, 2023 | 1.150 | 1.280 | 1.150 | 1.280 | 834 | +0.01(+0.39%) |
Aug 04, 2023 | 1.350 | 1.350 | 1.245 | 1.275 | 2,932 | -0.12(-8.93%) |
Aug 03, 2023 | 1.430 | 1.430 | 1.300 | 1.400 | 2,300 | +0.00(+0.00%) |
Aug 02, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 3,540 | +0.09(+6.87%) |
Aug 01, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 167 | +0.01(+0.77%) |
Jul 31, 2023 | 1.345 | 1.357 | 1.300 | 1.300 | 1,558 | -0.08(-5.80%) |
Jul 28, 2023 | 1.390 | 1.390 | 1.380 | 1.380 | 1,448 | -0.02(-1.43%) |
Jul 27, 2023 | 1.390 | 1.405 | 1.330 | 1.400 | 9,310 | +0.05(+3.70%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.300 | 1.350 | 2,874 | +0.10(+8.00%) |
Jul 25, 2023 | 1.290 | 1.300 | 1.210 | 1.250 | 9,660 | -0.15(-10.71%) |
Jul 24, 2023 | 1.220 | 1.400 | 1.190 | 1.400 | 2,607 | +0.17(+14.29%) |
Jul 21, 2023 | 1.195 | 1.250 | 1.182 | 1.225 | 1,178 | -0.02(-1.33%) |
Jul 20, 2023 | 1.240 | 1.242 | 1.240 | 1.242 | 757 | +0.00(+0.12%) |
Jul 19, 2023 | 1.212 | 1.240 | 1.200 | 1.240 | 8,227 | +0.01(+0.81%) |
Jul 18, 2023 | 1.185 | 1.250 | 1.185 | 1.230 | 5,450 | +0.02(+1.65%) |
Jul 17, 2023 | 1.150 | 1.210 | 1.125 | 1.210 | 6,394 | +0.11(+10.00%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.030 | 1.100 | 6,143 | -0.03(-2.65%) |
Jul 13, 2023 | 1.130 | 1.130 | 1.120 | 1.130 | 2,590 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 90 | +0.00(+0.00%) | |||
Jul 10, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 383 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.165 | 1.150 | 1.150 | 2,447 | -0.04(-3.36%) |
Jul 06, 2023 | 1.170 | 1.200 | 1.100 | 1.190 | 2,817 | -0.04(-3.25%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 3,595 | -0.02(-1.60%) |
Jul 03, 2023 | 1.400 | 1.450 | 1.250 | 1.250 | 3,603 | -0.14(-10.30%) |
Jun 30, 2023 | 1.400 | 1.400 | 1.394 | 1.394 | 200 | -0.01(-0.46%) |
Jun 29, 2023 | 1.345 | 1.400 | 1.330 | 1.400 | 6,361 | +0.05(+3.67%) |
Jun 28, 2023 | 1.300 | 1.385 | 1.293 | 1.350 | 10,096 | +0.06(+4.89%) |
Jun 27, 2023 | 1.277 | 1.300 | 1.250 | 1.288 | 5,750 | -0.01(-0.96%) |
Jun 26, 2023 | 1.300 | 1.380 | 1.284 | 1.300 | 3,700 | +0.05(+4.00%) |
Jun 23, 2023 | 1.260 | 1.260 | 1.230 | 1.250 | 10,105 | -0.01(-0.99%) |
Jun 22, 2023 | 1.250 | 1.266 | 1.230 | 1.262 | 2,580 | +0.03(+2.23%) |
Jun 21, 2023 | 1.235 | 1.235 | 1.235 | 1.235 | 545 | -0.01(-1.20%) |
Jun 20, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,562 | -0.02(-1.91%) |
Jun 16, 2023 | 1.220 | 1.450 | 1.210 | 1.274 | 2,663 | +0.07(+6.20%) |
Jun 15, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 185 | +0.04(+3.45%) |
Jun 14, 2023 | 1.270 | 1.270 | 1.160 | 1.160 | 4,002 | -0.11(-8.37%) |
Jun 13, 2023 | 1.350 | 1.350 | 1.260 | 1.266 | 1,301 | -0.10(-7.59%) |
Jun 12, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 827 | -0.01(-0.72%) |
Jun 09, 2023 | 1.380 | 1.380 | 1.300 | 1.380 | 4,781 | +0.08(+6.15%) |
Jun 08, 2023 | 1.450 | 1.450 | 1.260 | 1.300 | 3,236 | -0.15(-10.34%) |
Jun 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 501 | +0.00(+0.00%) |
Jun 06, 2023 | 1.300 | 1.490 | 1.295 | 1.450 | 4,101 | +0.17(+13.50%) |
Jun 05, 2023 | 1.416 | 1.420 | 1.278 | 1.278 | 4,194 | -0.12(-8.75%) |
Jun 02, 2023 | 1.270 | 1.400 | 1.260 | 1.400 | 24,259 | +0.13(+10.24%) |