Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.8750 | 0 | -0.01(-0.57%) | |||
Sep 25, 2023 | 0.8800 | 8 | -0.03(-3.30%) | |||
Sep 22, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 2,000 | -0.02(-2.21%) |
Sep 21, 2023 | 0.9600 | 0.9600 | 0.9306 | 0.9306 | 2,607 | -0.04(-4.06%) |
Sep 20, 2023 | 0.9653 | 0.9700 | 0.9653 | 0.9700 | 7,486 | +0.03(+3.74%) |
Sep 18, 2023 | 0.9350 | 0 | -0.03(-3.04%) | |||
Sep 15, 2023 | 0.9305 | 0.9643 | 0.9305 | 0.9643 | 1,590 | +0.02(+2.59%) |
Sep 13, 2023 | 0.9400 | 5 | -0.03(-3.09%) | |||
Sep 12, 2023 | 0.9320 | 0.9700 | 0.9320 | 0.9700 | 2,017 | +0.04(+4.08%) |
Sep 11, 2023 | 0.9000 | 0.9800 | 0.8900 | 0.9320 | 15,413 | -0.07(-6.80%) |
Sep 08, 2023 | 1.000 | 1.000 | 0.9995 | 1.000 | 3,660 | +0.00(+0.00%) |
Sep 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | +0.00(+0.00%) |
Sep 06, 2023 | 0.9750 | 1.000 | 0.9750 | 1.000 | 16,500 | +0.04(+4.17%) |
Sep 05, 2023 | 1.100 | 1.100 | 0.9600 | 0.9600 | 7,999 | -0.16(-14.59%) |
Sep 01, 2023 | 1.000 | 1.124 | 1.000 | 1.124 | 7,410 | +0.11(+10.74%) |
Aug 31, 2023 | 1.000 | 1.022 | 1.000 | 1.015 | 7,096 | -0.07(-6.02%) |
Aug 30, 2023 | 1.050 | 1.085 | 1.000 | 1.080 | 11,776 | +0.02(+1.41%) |
Aug 29, 2023 | 1.000 | 1.065 | 1.000 | 1.065 | 3,800 | +0.06(+6.50%) |
Aug 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,050 | +0.01(+0.76%) |
Aug 25, 2023 | 1.050 | 1.050 | 0.9925 | 0.9925 | 1,210 | -0.07(-6.37%) |
Aug 24, 2023 | 1.120 | 1.120 | 0.9926 | 1.060 | 4,119 | -0.06(-5.36%) |
Aug 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 2,302 | +0.12(+12.00%) |
Aug 22, 2023 | 0.9400 | 1.000 | 0.8800 | 1.000 | 65,429 | +0.00(+0.10%) |
Aug 21, 2023 | 1.000 | 1.010 | 0.8975 | 0.9990 | 61,726 | -0.08(-7.50%) |
Aug 18, 2023 | 1.110 | 1.140 | 0.8610 | 1.080 | 4,673 | +0.08(+8.00%) |
Aug 17, 2023 | 1.150 | 1.150 | 1.000 | 1.000 | 6,906 | -0.12(-10.71%) |
Aug 16, 2023 | 1.135 | 1.135 | 1.120 | 1.120 | 5,400 | -0.02(-1.75%) |
Aug 15, 2023 | 1.140 | 1.140 | 1.120 | 1.140 | 1,506 | -0.02(-1.94%) |
Aug 11, 2023 | 1.163 | 3 | -0.05(-3.93%) | |||
Aug 10, 2023 | 1.150 | 1.210 | 1.150 | 1.210 | 3,663 | +0.06(+5.22%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 2,950 | -0.10(-8.00%) |
Aug 08, 2023 | 1.250 | 1.250 | 1.230 | 1.250 | 1,321 | -0.03(-2.34%) |
Aug 07, 2023 | 1.150 | 1.280 | 1.150 | 1.280 | 834 | +0.01(+0.39%) |
Aug 04, 2023 | 1.350 | 1.350 | 1.245 | 1.275 | 2,932 | -0.12(-8.93%) |
Aug 03, 2023 | 1.430 | 1.430 | 1.300 | 1.400 | 2,300 | +0.00(+0.00%) |
Aug 02, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 3,540 | +0.09(+6.87%) |
Aug 01, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 167 | +0.01(+0.77%) |
Jul 31, 2023 | 1.345 | 1.357 | 1.300 | 1.300 | 1,558 | -0.08(-5.80%) |
Jul 28, 2023 | 1.390 | 1.390 | 1.380 | 1.380 | 1,448 | -0.02(-1.43%) |
Jul 27, 2023 | 1.390 | 1.405 | 1.330 | 1.400 | 9,310 | +0.05(+3.70%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.300 | 1.350 | 2,874 | +0.10(+8.00%) |
Jul 25, 2023 | 1.290 | 1.300 | 1.210 | 1.250 | 9,660 | -0.15(-10.71%) |
Jul 24, 2023 | 1.220 | 1.400 | 1.190 | 1.400 | 2,607 | +0.17(+14.29%) |
Jul 21, 2023 | 1.195 | 1.250 | 1.182 | 1.225 | 1,178 | -0.02(-1.33%) |
Jul 20, 2023 | 1.240 | 1.242 | 1.240 | 1.242 | 757 | +0.00(+0.12%) |
Jul 19, 2023 | 1.212 | 1.240 | 1.200 | 1.240 | 8,227 | +0.01(+0.81%) |
Jul 18, 2023 | 1.185 | 1.250 | 1.185 | 1.230 | 5,450 | +0.02(+1.65%) |
Jul 17, 2023 | 1.150 | 1.210 | 1.125 | 1.210 | 6,394 | +0.11(+10.00%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.030 | 1.100 | 6,143 | -0.03(-2.65%) |
Jul 13, 2023 | 1.130 | 1.130 | 1.120 | 1.130 | 2,590 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 90 | +0.00(+0.00%) | |||
Jul 10, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 383 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.165 | 1.150 | 1.150 | 2,447 | -0.04(-3.36%) |
Jul 06, 2023 | 1.170 | 1.200 | 1.100 | 1.190 | 2,817 | -0.04(-3.25%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 3,595 | -0.02(-1.60%) |