Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2023 | 9.740 | 0 | +0.01(+0.10%) | |||
Feb 17, 2023 | 9.740 | 9.740 | 9.730 | 9.730 | 1,640,384 | +0.00(+0.00%) |
Feb 16, 2023 | 9.730 | 9.740 | 9.730 | 9.730 | 712,741 | +0.00(+0.00%) |
Feb 15, 2023 | 9.730 | 9.740 | 9.720 | 9.730 | 2,562,893 | +0.00(+0.00%) |
Feb 14, 2023 | 9.740 | 9.740 | 9.730 | 9.730 | 1,051,558 | +0.00(+0.00%) |
Feb 13, 2023 | 9.730 | 9.740 | 9.730 | 9.730 | 325,735 | +0.00(+0.00%) |
Feb 10, 2023 | 9.740 | 9.740 | 9.730 | 9.730 | 6,019,648 | +0.00(+0.00%) |
Feb 09, 2023 | 9.730 | 9.740 | 9.730 | 9.730 | 624,833 | -0.01(-0.10%) |
Feb 08, 2023 | 9.730 | 9.740 | 9.730 | 9.740 | 2,025,018 | +0.02(+0.21%) |
Feb 07, 2023 | 9.720 | 9.730 | 9.710 | 9.720 | 3,999,477 | -0.01(-0.10%) |
Feb 06, 2023 | 9.730 | 9.740 | 9.720 | 9.730 | 1,035,122 | +0.00(+0.00%) |
Feb 03, 2023 | 9.730 | 9.740 | 9.710 | 9.730 | 5,680,508 | -0.01(-0.10%) |
Feb 02, 2023 | 9.730 | 9.740 | 9.720 | 9.740 | 1,986,226 | +0.01(+0.10%) |
Feb 01, 2023 | 9.730 | 9.730 | 9.710 | 9.730 | 824,039 | +0.01(+0.10%) |
Jan 31, 2023 | 9.710 | 9.730 | 9.710 | 9.720 | 1,081,659 | +0.01(+0.10%) |
Jan 30, 2023 | 9.700 | 9.720 | 9.700 | 9.710 | 494,974 | +0.00(+0.00%) |
Jan 27, 2023 | 9.710 | 9.720 | 9.700 | 9.710 | 3,948,655 | +0.00(+0.00%) |
Jan 26, 2023 | 9.710 | 9.730 | 9.710 | 9.710 | 1,645,829 | +0.00(+0.00%) |
Jan 25, 2023 | 9.700 | 9.710 | 9.700 | 9.710 | 1,474,726 | +0.01(+0.10%) |
Jan 24, 2023 | 9.700 | 9.720 | 9.700 | 9.700 | 518,663 | +0.00(+0.00%) |
Jan 23, 2023 | 9.700 | 9.730 | 9.680 | 9.700 | 3,030,555 | +0.02(+0.21%) |
Jan 20, 2023 | 9.690 | 9.700 | 9.680 | 9.680 | 947,227 | +0.00(+0.00%) |
Jan 19, 2023 | 9.690 | 9.700 | 9.680 | 9.680 | 1,873,446 | -0.01(-0.10%) |
Jan 18, 2023 | 9.690 | 9.710 | 9.680 | 9.690 | 5,238,978 | -0.01(-0.10%) |
Jan 17, 2023 | 9.710 | 9.710 | 9.690 | 9.700 | 1,265,146 | +0.00(+0.00%) |
Jan 13, 2023 | 9.690 | 9.705 | 9.690 | 9.700 | 3,051,271 | +0.01(+0.10%) |
Jan 12, 2023 | 9.690 | 9.720 | 9.680 | 9.690 | 2,730,976 | +0.00(+0.00%) |
Jan 11, 2023 | 9.690 | 9.700 | 9.670 | 9.690 | 9,902,977 | +0.00(+0.00%) |
Jan 10, 2023 | 9.690 | 9.700 | 9.670 | 9.690 | 13,917,783 | +0.00(+0.00%) |
Jan 09, 2023 | 9.700 | 9.720 | 9.670 | 9.690 | 47,084,928 | +1.90(+24.39%) |
Jan 06, 2023 | 7.810 | 7.870 | 7.620 | 7.790 | 287,441 | +0.07(+0.91%) |
Jan 05, 2023 | 7.850 | 7.990 | 7.700 | 7.720 | 245,501 | -0.23(-2.89%) |
Jan 04, 2023 | 7.850 | 7.970 | 7.630 | 7.950 | 309,586 | +0.20(+2.58%) |