Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.34 | 13.34 | 12.78 | 12.90 | 31,053 | -0.25(-1.89%) |
May 05, 2023 | 12.97 | 13.23 | 12.79 | 13.15 | 36,973 | +0.42(+3.30%) |
May 04, 2023 | 12.73 | 12.87 | 12.26 | 12.73 | 57,116 | -0.06(-0.45%) |
May 03, 2023 | 12.97 | 13.04 | 12.79 | 12.79 | 47,039 | -0.19(-1.47%) |
May 02, 2023 | 13.13 | 13.13 | 12.74 | 12.98 | 58,200 | -0.10(-0.80%) |
May 01, 2023 | 13.33 | 13.34 | 12.99 | 13.08 | 25,961 | -0.10(-0.72%) |
Apr 28, 2023 | 13.04 | 13.41 | 13.04 | 13.18 | 30,691 | +0.32(+2.52%) |
Apr 27, 2023 | 12.71 | 12.91 | 12.66 | 12.86 | 39,222 | +0.17(+1.35%) |
Apr 26, 2023 | 12.56 | 12.79 | 12.56 | 12.68 | 28,935 | +0.08(+0.61%) |
Apr 25, 2023 | 12.80 | 12.90 | 12.56 | 12.61 | 24,382 | -0.21(-1.64%) |
Apr 24, 2023 | 12.74 | 12.94 | 12.49 | 12.82 | 55,163 | +0.31(+2.52%) |
Apr 21, 2023 | 12.52 | 12.55 | 12.46 | 12.50 | 29,855 | -0.11(-0.91%) |
Apr 20, 2023 | 12.69 | 12.81 | 12.54 | 12.62 | 22,874 | -0.15(-1.20%) |
Apr 19, 2023 | 12.59 | 12.93 | 12.42 | 12.77 | 44,054 | +0.23(+1.83%) |
Apr 18, 2023 | 12.72 | 12.72 | 12.49 | 12.54 | 25,639 | -0.28(-2.16%) |
Apr 17, 2023 | 12.66 | 12.87 | 12.51 | 12.82 | 24,487 | +0.24(+1.90%) |
Apr 14, 2023 | 13.02 | 13.04 | 12.53 | 12.58 | 28,155 | -0.36(-2.80%) |
Apr 13, 2023 | 12.57 | 12.96 | 12.53 | 12.94 | 21,693 | +0.24(+1.88%) |
Apr 12, 2023 | 12.87 | 12.87 | 12.65 | 12.70 | 37,577 | -0.30(-2.27%) |
Apr 11, 2023 | 12.95 | 13.08 | 12.87 | 13.00 | 23,675 | +0.03(+0.22%) |
Apr 10, 2023 | 12.87 | 13.07 | 12.87 | 12.97 | 22,801 | +0.02(+0.15%) |
Apr 06, 2023 | 13.09 | 13.20 | 12.87 | 12.95 | 23,945 | -0.20(-1.52%) |
Apr 05, 2023 | 13.39 | 13.45 | 13.13 | 13.15 | 28,205 | -0.31(-2.34%) |
Apr 04, 2023 | 13.82 | 13.82 | 13.31 | 13.47 | 42,784 | -0.24(-1.74%) |
Apr 03, 2023 | 13.90 | 13.99 | 13.56 | 13.70 | 61,653 | -0.11(-0.83%) |
Mar 31, 2023 | 13.54 | 13.96 | 13.41 | 13.82 | 256,301 | +0.27(+1.97%) |
Mar 30, 2023 | 13.66 | 13.75 | 13.36 | 13.55 | 229,398 | +0.02(+0.14%) |
Mar 29, 2023 | 13.56 | 13.62 | 13.19 | 13.53 | 26,268 | -0.04(-0.28%) |
Mar 28, 2023 | 13.59 | 13.74 | 13.48 | 13.57 | 13,929 | -0.02(-0.14%) |
Mar 27, 2023 | 13.62 | 13.84 | 13.51 | 13.59 | 30,916 | +0.15(+1.14%) |
Mar 24, 2023 | 13.15 | 13.45 | 12.97 | 13.44 | 51,613 | +0.21(+1.59%) |
Mar 23, 2023 | 13.59 | 13.86 | 13.17 | 13.23 | 36,105 | -0.59(-4.28%) |
Mar 22, 2023 | 14.31 | 14.46 | 13.80 | 13.82 | 40,202 | -0.46(-3.21%) |
Mar 21, 2023 | 13.95 | 14.31 | 13.89 | 14.28 | 91,378 | +0.61(+4.47%) |
Mar 20, 2023 | 13.71 | 13.89 | 13.65 | 13.67 | 49,600 | +0.10(+0.70%) |
Mar 17, 2023 | 14.49 | 14.50 | 13.52 | 13.57 | 111,732 | -1.04(-7.11%) |
Mar 16, 2023 | 13.92 | 14.86 | 13.83 | 14.61 | 58,981 | +0.61(+4.36%) |
Mar 15, 2023 | 13.78 | 14.08 | 13.36 | 14.00 | 84,854 | -0.10(-0.68%) |
Mar 14, 2023 | 15.01 | 15.01 | 14.08 | 14.10 | 104,930 | -0.22(-1.53%) |
Mar 13, 2023 | 15.08 | 15.35 | 14.07 | 14.31 | 119,150 | -0.96(-6.30%) |
Mar 10, 2023 | 15.53 | 15.80 | 14.98 | 15.28 | 109,566 | -0.61(-3.84%) |
Mar 09, 2023 | 16.24 | 16.28 | 15.82 | 15.89 | 77,988 | -0.36(-2.23%) |
Mar 08, 2023 | 16.48 | 16.48 | 16.17 | 16.25 | 104,056 | -0.19(-1.16%) |
Mar 07, 2023 | 17.13 | 17.13 | 16.43 | 16.44 | 63,282 | -0.66(-3.85%) |
Mar 06, 2023 | 17.51 | 17.51 | 17.07 | 17.10 | 81,708 | -0.31(-1.81%) |
Mar 03, 2023 | 17.62 | 17.62 | 17.39 | 17.41 | 50,549 | -0.11(-0.65%) |
Mar 02, 2023 | 17.41 | 17.66 | 17.33 | 17.53 | 66,195 | +0.09(+0.49%) |