Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0750 0.0650 0.0660 94,233 +0.01(+10.55%)
May 05, 2023 0.0725 0.0725 0.0597 0.0597 2,287 -0.01(-13.48%)
May 04, 2023 0.0650 0.0690 0.0596 0.0690 30,355 -0.00(-1.15%)
May 03, 2023 0.0530 0.0740 0.0523 0.0698 13,230 -0.00(-3.19%)
May 02, 2023 0.0491 0.0721 0.0491 0.0721 3,104 +0.02(+49.90%)
May 01, 2023 0.0576 0.0680 0.0461 0.0481 16,713 -0.02(-31.29%)
Apr 28, 2023 0.0500 0.0700 0.0500 0.0700 137,385 +0.02(+40.00%)
Apr 27, 2023 0.0410 0.0500 0.0410 0.0500 67,444 +0.01(+24.38%)
Apr 26, 2023 0.0599 0.0599 0.0400 0.0402 47,663 -0.00(-2.43%)
Apr 25, 2023 0.0600 0.0600 0.0412 0.0412 34,837 -0.00(-1.90%)
Apr 24, 2023 0.0420 0.0880 0.0360 0.0420 258,195 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0391 0.0420 48,010 -0.01(-16.00%)
Apr 20, 2023 0.0450 0.0500 0.0442 0.0500 35,273 +0.01(+25.00%)
Apr 19, 2023 0.0355 0.0450 0.0101 0.0400 560,151 +0.00(+9.59%)
Apr 18, 2023 0.0349 0.0387 0.0330 0.0365 35,003 +0.00(+4.29%)
Apr 17, 2023 0.0290 0.0398 0.0278 0.0350 181,461 +0.01(+16.67%)
Apr 14, 2023 0.0499 0.0600 0.0300 0.0300 558,556 -0.02(-39.88%)
Apr 13, 2023 0.0425 0.0674 0.0415 0.0499 467,729 +0.01(+17.41%)
Apr 12, 2023 0.0520 0.0650 0.0260 0.0425 2,077,963 -0.06(-57.50%)
Apr 11, 2023 0.1010 0.1072 0.1000 0.1000 21,400 -0.00(-2.06%)
Apr 10, 2023 0.1021 0.1110 0.1021 0.1021 49,900 -0.00(-0.29%)
Apr 06, 2023 0.1100 0.1111 0.1024 0.1024 51,250 -0.00(-2.48%)
Apr 05, 2023 0.1100 0.1100 0.1050 0.1050 21,536 +0.00(+0.00%)
Apr 04, 2023 0.1057 0.1100 0.1050 0.1050 21,680 +0.00(+0.00%)
Mar 31, 2023 0.1050 0 -0.00(-2.33%)
Mar 30, 2023 0.1075 0.1075 0.1075 0.1075 5,000 -0.00(-0.19%)
Mar 29, 2023 0.1102 0.1111 0.1075 0.1077 60,275 -0.00(-2.89%)
Mar 28, 2023 0.1109 0.1109 0.1109 0.1109 500 -0.00(-0.81%)
Mar 27, 2023 0.1277 0.1330 0.1102 0.1118 24,026 -0.01(-6.52%)
Mar 24, 2023 0.1191 0.1196 0.1191 0.1196 200 +0.00(+0.67%)
Mar 23, 2023 0.1155 0.1195 0.1075 0.1188 29,028 -0.00(-1.00%)
Mar 22, 2023 0.1150 0.1370 0.1150 0.1200 38,018 -0.02(-12.41%)
Mar 21, 2023 0.1329 0.1370 0.1250 0.1370 13,100 +0.01(+6.20%)
Mar 17, 2023 0.1290 0 -0.00(-1.98%)
Mar 16, 2023 0.1150 0.1329 0.1150 0.1316 12,900 +0.01(+10.77%)
Mar 14, 2023 0.1188 0 -0.00(-2.62%)
Mar 13, 2023 0.1241 0.1290 0.1150 0.1220 10,635 +0.01(+6.09%)
Mar 10, 2023 0.1300 0.1300 0.1150 0.1150 11,100 +0.00(+0.00%)
Mar 09, 2023 0.1100 0.1329 0.1100 0.1150 5,600 -0.01(-10.02%)
Mar 08, 2023 0.1200 0.1300 0.1200 0.1278 12,905 +0.02(+16.18%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1100 13,815 -0.01(-12.00%)
Mar 06, 2023 0.1150 0.1250 0.1150 0.1250 5,500 -0.01(-3.85%)
Mar 03, 2023 0.1329 0.1329 0.1300 0.1300 1,100 +0.01(+13.04%)
Mar 02, 2023 0.1329 0.1329 0.1120 0.1150 23,977 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.