Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.39 | 19.48 | 19.36 | 19.48 | 26,539 | +0.56(+2.96%) |
Jun 29, 2023 | 18.85 | 19.02 | 18.85 | 18.92 | 22,620 | -0.19(-0.99%) |
Jun 28, 2023 | 19.14 | 19.18 | 19.01 | 19.11 | 35,469 | -0.06(-0.31%) |
Jun 27, 2023 | 18.92 | 19.18 | 18.87 | 19.17 | 93,023 | +0.08(+0.42%) |
Jun 26, 2023 | 19.03 | 19.21 | 19.03 | 19.09 | 37,009 | +0.28(+1.49%) |
Jun 23, 2023 | 18.90 | 18.90 | 18.74 | 18.81 | 31,764 | -0.21(-1.10%) |
Jun 22, 2023 | 18.97 | 19.08 | 18.96 | 19.02 | 32,620 | -0.19(-0.99%) |
Jun 21, 2023 | 18.95 | 19.30 | 18.94 | 19.21 | 46,388 | +0.23(+1.21%) |
Jun 20, 2023 | 18.88 | 18.98 | 18.78 | 18.98 | 39,695 | -1.02(-5.10%) |
Jun 16, 2023 | 20.21 | 20.21 | 20.00 | 20.00 | 23,459 | -0.09(-0.45%) |
Jun 15, 2023 | 19.89 | 20.09 | 19.70 | 20.09 | 30,281 | -0.28(-1.37%) |
May 08, 2023 | 20.36 | 20.47 | 20.31 | 20.37 | 21,493 | +0.07(+0.34%) |
May 05, 2023 | 20.10 | 20.39 | 20.05 | 20.30 | 21,202 | +0.38(+1.91%) |
May 04, 2023 | 19.80 | 20.04 | 19.76 | 19.92 | 31,408 | -0.22(-1.09%) |
May 03, 2023 | 20.21 | 20.41 | 20.14 | 20.14 | 23,922 | -0.23(-1.13%) |
May 02, 2023 | 20.38 | 20.39 | 20.09 | 20.37 | 59,649 | +0.05(+0.25%) |
May 01, 2023 | 20.13 | 20.38 | 20.10 | 20.32 | 29,862 | -0.41(-1.98%) |
Apr 28, 2023 | 20.45 | 20.80 | 20.35 | 20.73 | 47,713 | +0.29(+1.42%) |
Apr 27, 2023 | 20.50 | 20.52 | 20.29 | 20.44 | 102,971 | -0.04(-0.20%) |
Apr 26, 2023 | 20.59 | 20.72 | 20.47 | 20.48 | 77,037 | -0.11(-0.51%) |
Apr 25, 2023 | 20.78 | 20.79 | 20.55 | 20.59 | 73,224 | -0.64(-3.02%) |
Apr 24, 2023 | 21.18 | 21.27 | 21.12 | 21.23 | 27,939 | +0.34(+1.60%) |
Apr 21, 2023 | 20.91 | 21.00 | 20.82 | 20.89 | 27,589 | -0.81(-3.73%) |
Apr 20, 2023 | 21.69 | 21.83 | 21.65 | 21.70 | 34,988 | -0.01(-0.05%) |
Apr 19, 2023 | 21.72 | 21.80 | 21.66 | 21.71 | 23,239 | -0.14(-0.64%) |
Apr 18, 2023 | 21.80 | 21.89 | 21.74 | 21.85 | 17,978 | +0.15(+0.69%) |
Apr 17, 2023 | 21.63 | 21.70 | 21.60 | 21.70 | 85,914 | +0.32(+1.50%) |
Apr 14, 2023 | 21.37 | 21.45 | 21.32 | 21.38 | 27,909 | -0.11(-0.51%) |
Apr 13, 2023 | 21.45 | 21.50 | 21.21 | 21.49 | 23,423 | +0.20(+0.96%) |
Apr 12, 2023 | 21.35 | 21.43 | 21.18 | 21.29 | 31,165 | +0.62(+3.03%) |
Apr 11, 2023 | 20.52 | 20.70 | 20.52 | 20.66 | 38,722 | +0.34(+1.67%) |
Apr 10, 2023 | 20.03 | 20.32 | 20.03 | 20.32 | 31,487 | -0.07(-0.34%) |
Apr 06, 2023 | 20.33 | 20.51 | 20.24 | 20.39 | 22,904 | -0.06(-0.32%) |
Apr 05, 2023 | 20.36 | 20.54 | 20.36 | 20.45 | 22,985 | -0.75(-3.55%) |
Apr 04, 2023 | 21.51 | 21.51 | 21.17 | 21.21 | 23,276 | +0.02(+0.09%) |