Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 110,781 | -0.03(-1.57%) |
Nov 29, 2023 | 1.920 | 2.000 | 1.890 | 1.910 | 354,334 | +0.05(+2.69%) |
Nov 28, 2023 | 1.860 | 1.890 | 1.815 | 1.860 | 187,332 | -0.02(-1.06%) |
Nov 27, 2023 | 1.890 | 1.935 | 1.845 | 1.880 | 140,026 | -0.03(-1.57%) |
Nov 24, 2023 | 1.820 | 1.920 | 1.820 | 1.910 | 74,180 | +0.06(+3.24%) |
Nov 22, 2023 | 1.820 | 1.880 | 1.810 | 1.850 | 106,680 | +0.01(+0.54%) |
Nov 21, 2023 | 1.870 | 1.880 | 1.810 | 1.840 | 104,658 | -0.04(-2.13%) |
Nov 20, 2023 | 1.820 | 1.905 | 1.810 | 1.880 | 147,795 | +0.03(+1.62%) |
Nov 17, 2023 | 1.890 | 1.890 | 1.800 | 1.850 | 99,832 | -0.01(-0.54%) |
Nov 16, 2023 | 1.940 | 1.955 | 1.820 | 1.860 | 334,837 | -0.06(-3.12%) |
Nov 15, 2023 | 1.840 | 2.060 | 1.830 | 1.920 | 552,569 | +0.11(+6.08%) |
Nov 14, 2023 | 1.760 | 1.910 | 1.760 | 1.810 | 524,792 | +0.06(+3.43%) |
Nov 13, 2023 | 1.790 | 1.840 | 1.725 | 1.750 | 249,657 | -0.08(-4.37%) |
Nov 10, 2023 | 1.820 | 1.843 | 1.730 | 1.830 | 164,373 | +0.03(+1.67%) |
Nov 09, 2023 | 1.880 | 1.880 | 1.770 | 1.800 | 212,623 | -0.07(-3.74%) |
Nov 08, 2023 | 1.860 | 1.920 | 1.860 | 1.870 | 72,757 | -0.02(-1.06%) |
Nov 07, 2023 | 1.880 | 1.937 | 1.870 | 1.890 | 113,552 | -0.02(-1.05%) |
Nov 06, 2023 | 1.890 | 1.920 | 1.845 | 1.910 | 110,042 | +0.00(+0.00%) |
Nov 03, 2023 | 1.820 | 2.000 | 1.820 | 1.910 | 289,213 | +0.10(+5.52%) |
Nov 02, 2023 | 1.760 | 1.835 | 1.729 | 1.810 | 201,755 | +0.05(+2.84%) |
Nov 01, 2023 | 1.940 | 1.940 | 1.562 | 1.760 | 404,608 | -0.09(-4.86%) |
Oct 31, 2023 | 1.840 | 1.900 | 1.816 | 1.850 | 244,147 | +0.01(+0.54%) |
Oct 30, 2023 | 1.860 | 1.900 | 1.825 | 1.840 | 234,322 | -0.02(-1.08%) |
Oct 27, 2023 | 1.850 | 1.900 | 1.810 | 1.860 | 184,928 | +0.04(+2.20%) |
Oct 26, 2023 | 1.860 | 1.890 | 1.790 | 1.820 | 417,890 | -0.05(-2.67%) |
Oct 25, 2023 | 1.990 | 1.990 | 1.870 | 1.870 | 429,643 | -0.10(-5.08%) |
Oct 24, 2023 | 2.160 | 2.170 | 1.960 | 1.970 | 368,161 | -0.16(-7.51%) |
Oct 23, 2023 | 2.170 | 2.180 | 2.080 | 2.130 | 333,950 | -0.07(-3.18%) |
Oct 20, 2023 | 2.120 | 2.220 | 2.120 | 2.200 | 233,323 | +0.05(+2.33%) |
Oct 19, 2023 | 2.160 | 2.210 | 2.135 | 2.150 | 189,756 | -0.02(-0.92%) |
Oct 18, 2023 | 2.180 | 2.210 | 2.125 | 2.170 | 122,618 | -0.03(-1.36%) |
Oct 17, 2023 | 2.050 | 2.230 | 2.040 | 2.200 | 273,269 | +0.12(+5.77%) |
Oct 16, 2023 | 2.010 | 2.130 | 2.000 | 2.080 | 228,155 | +0.05(+2.46%) |
Oct 13, 2023 | 2.010 | 2.060 | 1.955 | 2.030 | 163,654 | +0.02(+1.00%) |
Oct 12, 2023 | 2.070 | 2.080 | 1.960 | 2.010 | 240,594 | -0.04(-1.95%) |
Oct 11, 2023 | 2.110 | 2.170 | 2.020 | 2.050 | 190,967 | -0.05(-2.38%) |
Oct 10, 2023 | 2.020 | 2.160 | 2.000 | 2.100 | 269,248 | +0.08(+3.96%) |
Oct 09, 2023 | 2.050 | 2.080 | 1.970 | 2.020 | 299,101 | -0.09(-4.27%) |
Oct 06, 2023 | 2.000 | 2.190 | 2.000 | 2.110 | 396,752 | +0.08(+3.94%) |
Oct 05, 2023 | 2.140 | 2.170 | 1.950 | 2.030 | 656,120 | -0.15(-6.88%) |
Oct 04, 2023 | 2.160 | 2.255 | 2.120 | 2.180 | 395,033 | +0.03(+1.40%) |
Oct 03, 2023 | 2.180 | 2.255 | 2.150 | 2.150 | 411,473 | -0.06(-2.71%) |
Oct 02, 2023 | 2.220 | 2.280 | 2.150 | 2.210 | 725,718 | -0.04(-1.78%) |
Sep 29, 2023 | 2.200 | 2.270 | 2.200 | 2.250 | 323,045 | +0.06(+2.74%) |
Sep 28, 2023 | 2.010 | 2.200 | 1.970 | 2.190 | 406,396 | +0.19(+9.50%) |
Sep 27, 2023 | 1.860 | 2.010 | 1.850 | 2.000 | 1,216,357 | +0.13(+6.95%) |
Sep 26, 2023 | 1.980 | 1.980 | 1.850 | 1.870 | 510,514 | -0.09(-4.59%) |
Sep 25, 2023 | 2.020 | 1.995 | 1.920 | 1.960 | 515,608 | -0.06(-2.97%) |
Sep 22, 2023 | 2.100 | 2.132 | 2.020 | 2.020 | 331,289 | -0.08(-3.81%) |
Sep 21, 2023 | 2.100 | 2.150 | 2.090 | 2.100 | 233,417 | -0.03(-1.41%) |
Sep 20, 2023 | 2.180 | 2.220 | 2.110 | 2.130 | 245,887 | -0.03(-1.39%) |
Sep 19, 2023 | 2.150 | 2.260 | 2.130 | 2.160 | 295,609 | -0.03(-1.37%) |
Sep 18, 2023 | 2.180 | 2.265 | 2.135 | 2.190 | 453,606 | -0.14(-6.01%) |
Sep 15, 2023 | 2.300 | 2.340 | 2.250 | 2.330 | 546,029 | +0.01(+0.43%) |
Sep 14, 2023 | 2.230 | 2.344 | 2.210 | 2.320 | 260,975 | +0.11(+4.98%) |
Sep 13, 2023 | 2.150 | 2.250 | 2.140 | 2.210 | 287,304 | +0.07(+3.27%) |
Sep 12, 2023 | 2.130 | 2.220 | 2.080 | 2.140 | 624,110 | +0.02(+0.94%) |
Sep 11, 2023 | 2.180 | 2.220 | 2.100 | 2.120 | 281,432 | -0.05(-2.30%) |
Sep 08, 2023 | 2.200 | 2.220 | 2.120 | 2.170 | 267,566 | -0.03(-1.36%) |
Sep 07, 2023 | 2.220 | 2.265 | 2.120 | 2.200 | 503,996 | -0.03(-1.35%) |
Sep 06, 2023 | 2.290 | 2.300 | 2.210 | 2.230 | 227,006 | -0.04(-1.76%) |
Sep 05, 2023 | 2.360 | 2.360 | 2.270 | 2.270 | 264,242 | -0.04(-1.73%) |