Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.7300 | 0 | +0.01(+1.39%) | |||
Mar 28, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Mar 27, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 17,000 | -0.02(-2.74%) |
Mar 23, 2023 | 0.7300 | 0 | +0.02(+2.82%) | |||
Mar 22, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 5,775 | +0.00(+0.00%) |
Mar 21, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 7,721 | +0.01(+1.43%) |
Mar 20, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 11,802 | -0.06(-7.89%) |
Mar 17, 2023 | 0.7300 | 0.7800 | 0.7000 | 0.7600 | 62,800 | -0.02(-2.56%) |
Mar 16, 2023 | 0.7700 | 0.7800 | 0.7000 | 0.7800 | 48,608 | -0.02(-2.50%) |
Mar 15, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 11,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 19,500 | -0.03(-3.61%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 63,000 | -0.05(-5.68%) |
Mar 09, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 10,700 | -0.05(-5.38%) |
Mar 08, 2023 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 99,850 | +0.06(+6.90%) |
Mar 07, 2023 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 54,250 | +0.02(+2.35%) |
Mar 06, 2023 | 0.8800 | 0.8900 | 0.7900 | 0.8500 | 108,963 | -0.04(-4.49%) |
Mar 03, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 35,591 | -0.06(-6.32%) |
Mar 02, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 6,000 | -0.02(-2.06%) |
Mar 01, 2023 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 19,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 40,000 | +0.05(+5.43%) |
Feb 27, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 5,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,025 | +0.00(+0.00%) |
Feb 23, 2023 | 0.9100 | 0.9300 | 0.8900 | 0.9200 | 61,575 | +0.04(+4.55%) |
Feb 22, 2023 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 99,863 | -0.07(-7.37%) |
Feb 21, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 36,006 | +0.00(+0.00%) |
Feb 17, 2023 | 0.9500 | 0 | -0.02(-2.06%) | |||
Feb 16, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9700 | 13,500 | +0.04(+4.30%) |
Feb 15, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 138,780 | -0.02(-2.11%) |
Feb 14, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 82,398 | -0.07(-6.86%) |
Feb 13, 2023 | 1.010 | 1.020 | 0.9700 | 1.020 | 55,475 | +0.04(+4.08%) |
Feb 10, 2023 | 0.9800 | 0.9900 | 0.9300 | 0.9800 | 135,607 | -0.01(-1.01%) |
Feb 09, 2023 | 1.090 | 1.090 | 0.9500 | 0.9900 | 136,923 | -0.06(-5.71%) |
Feb 08, 2023 | 1.170 | 1.220 | 1.050 | 1.050 | 114,113 | -0.10(-8.70%) |
Feb 07, 2023 | 1.100 | 1.250 | 1.100 | 1.150 | 214,455 | +0.10(+9.52%) |
Feb 06, 2023 | 0.9000 | 1.050 | 0.9000 | 1.050 | 229,146 | +0.17(+19.32%) |
Feb 03, 2023 | 0.8400 | 0.9000 | 0.8200 | 0.8800 | 131,496 | +0.05(+6.02%) |
Feb 02, 2023 | 0.8200 | 0.8700 | 0.7800 | 0.8300 | 112,920 | -0.04(-4.60%) |
Feb 01, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 78,462 | +0.06(+7.41%) |
Jan 31, 2023 | 0.7700 | 0.8400 | 0.7600 | 0.8100 | 156,822 | +0.06(+8.00%) |
Jan 30, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 71,274 | +0.04(+5.63%) |
Jan 27, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 47,500 | -0.03(-4.05%) |
Jan 26, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 59,768 | +0.00(+0.00%) |
Jan 25, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 38,963 | -0.03(-3.90%) |
Jan 24, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 103,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.6800 | 0.8000 | 0.6800 | 0.7700 | 110,539 | +0.09(+13.24%) |
Jan 20, 2023 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | 86,500 | +0.04(+6.25%) |
Jan 19, 2023 | 0.6300 | 0.6700 | 0.6200 | 0.6400 | 176,425 | +0.05(+8.47%) |
Jan 18, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 49,300 | -0.01(-1.67%) |
Jan 17, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,500 | -0.02(-3.23%) |
Jan 16, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 14,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 21,000 | +0.01(+1.64%) |
Jan 12, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 45,500 | -0.03(-4.69%) |
Jan 11, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 95,930 | +0.04(+6.67%) |
Jan 10, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 41,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 56,971 | +0.00(+0.00%) |
Jan 06, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 91,310 | -0.01(-1.64%) |
Jan 05, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 16,000 | -0.01(-1.61%) |
Jan 04, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 72,665 | +0.02(+3.33%) |