Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.210 | 7.410 | 7.120 | 7.350 | 322,451 | +0.07(+0.96%) |
Nov 29, 2023 | 7.270 | 7.495 | 7.210 | 7.280 | 209,279 | +0.00(+0.00%) |
Nov 28, 2023 | 6.950 | 7.400 | 6.865 | 7.280 | 427,575 | +0.36(+5.20%) |
Nov 27, 2023 | 6.860 | 6.973 | 6.840 | 6.920 | 167,712 | -0.05(-0.72%) |
Nov 24, 2023 | 6.920 | 6.980 | 6.800 | 6.970 | 123,697 | +0.03(+0.43%) |
Nov 22, 2023 | 7.030 | 7.050 | 6.910 | 6.940 | 160,620 | -0.01(-0.14%) |
Nov 21, 2023 | 7.070 | 7.080 | 6.920 | 6.950 | 182,414 | -0.16(-2.25%) |
Nov 20, 2023 | 6.950 | 7.130 | 6.920 | 7.110 | 328,287 | +0.15(+2.16%) |
Nov 17, 2023 | 7.030 | 7.050 | 6.920 | 6.960 | 244,902 | +0.00(+0.00%) |
Nov 16, 2023 | 7.040 | 7.060 | 6.770 | 6.960 | 140,225 | -0.13(-1.83%) |
Nov 15, 2023 | 7.000 | 7.181 | 6.980 | 7.090 | 321,782 | +0.13(+1.87%) |
Nov 14, 2023 | 6.690 | 6.990 | 6.660 | 6.960 | 424,842 | +0.47(+7.24%) |
Nov 13, 2023 | 6.590 | 6.620 | 6.480 | 6.490 | 165,859 | -0.12(-1.82%) |
Nov 10, 2023 | 6.610 | 6.660 | 6.530 | 6.610 | 163,146 | +0.01(+0.15%) |
Nov 09, 2023 | 6.850 | 6.880 | 6.530 | 6.600 | 361,713 | -0.24(-3.51%) |
Nov 08, 2023 | 7.000 | 7.020 | 6.810 | 6.840 | 217,106 | -0.16(-2.29%) |
Nov 07, 2023 | 6.870 | 7.110 | 6.810 | 7.000 | 305,803 | +0.09(+1.30%) |
Nov 06, 2023 | 6.480 | 7.020 | 6.480 | 6.910 | 727,377 | +0.42(+6.47%) |
Nov 03, 2023 | 7.180 | 7.300 | 6.350 | 6.490 | 947,371 | -0.38(-5.53%) |
Nov 02, 2023 | 6.580 | 6.940 | 6.580 | 6.870 | 666,208 | +0.37(+5.69%) |
Nov 01, 2023 | 6.370 | 6.660 | 6.290 | 6.500 | 338,402 | +0.11(+1.72%) |
Oct 31, 2023 | 6.360 | 6.450 | 6.280 | 6.390 | 123,309 | -0.01(-0.16%) |
Oct 30, 2023 | 6.250 | 6.580 | 6.250 | 6.400 | 434,042 | +0.19(+3.06%) |
Oct 27, 2023 | 6.120 | 6.295 | 6.090 | 6.210 | 224,454 | +0.09(+1.47%) |
Oct 26, 2023 | 6.320 | 6.450 | 6.100 | 6.120 | 318,244 | -0.27(-4.23%) |
Oct 25, 2023 | 6.450 | 6.480 | 6.025 | 6.390 | 465,857 | -0.09(-1.39%) |
Oct 24, 2023 | 6.610 | 6.810 | 6.430 | 6.480 | 270,603 | -0.08(-1.22%) |
Oct 23, 2023 | 6.740 | 6.810 | 6.545 | 6.560 | 236,575 | -0.17(-2.53%) |
Oct 20, 2023 | 6.720 | 6.955 | 6.705 | 6.730 | 341,932 | +0.11(+1.66%) |
Oct 19, 2023 | 6.900 | 6.910 | 6.605 | 6.620 | 177,820 | -0.29(-4.20%) |
Oct 18, 2023 | 7.090 | 7.090 | 6.900 | 6.910 | 102,781 | -0.28(-3.89%) |
Oct 17, 2023 | 7.150 | 7.410 | 7.130 | 7.190 | 101,822 | +0.01(+0.14%) |
Oct 16, 2023 | 7.010 | 7.200 | 6.870 | 7.180 | 228,912 | +0.21(+3.01%) |
Oct 13, 2023 | 7.220 | 7.230 | 6.965 | 6.970 | 158,959 | -0.24(-3.33%) |
Oct 12, 2023 | 7.700 | 7.700 | 7.090 | 7.210 | 246,716 | -0.44(-5.75%) |
Oct 11, 2023 | 7.720 | 7.731 | 7.540 | 7.650 | 144,928 | -0.06(-0.78%) |
Oct 10, 2023 | 7.690 | 7.820 | 7.592 | 7.710 | 170,914 | +0.07(+0.92%) |
Oct 09, 2023 | 7.510 | 7.815 | 7.390 | 7.640 | 119,481 | +0.12(+1.60%) |
Oct 06, 2023 | 7.380 | 7.560 | 7.380 | 7.520 | 440,144 | +0.07(+0.94%) |
Oct 05, 2023 | 7.380 | 7.490 | 7.290 | 7.450 | 178,377 | +0.12(+1.64%) |
Oct 04, 2023 | 7.160 | 7.380 | 7.050 | 7.330 | 469,483 | +0.20(+2.81%) |
Oct 03, 2023 | 7.320 | 7.380 | 7.110 | 7.130 | 163,039 | -0.19(-2.60%) |
Oct 02, 2023 | 7.610 | 7.625 | 7.300 | 7.320 | 156,397 | -0.30(-3.94%) |
Sep 29, 2023 | 7.600 | 7.775 | 7.490 | 7.620 | 172,354 | +0.09(+1.20%) |
Sep 28, 2023 | 7.400 | 7.680 | 7.400 | 7.530 | 166,404 | +0.12(+1.62%) |
Sep 27, 2023 | 7.500 | 7.620 | 7.380 | 7.410 | 167,210 | -0.01(-0.13%) |
Sep 26, 2023 | 7.510 | 7.525 | 7.360 | 7.420 | 164,646 | -0.14(-1.85%) |
Sep 25, 2023 | 7.590 | 7.640 | 7.545 | 7.560 | 118,479 | -0.11(-1.43%) |
Sep 22, 2023 | 7.870 | 7.870 | 7.610 | 7.670 | 148,948 | -0.17(-2.17%) |
Sep 21, 2023 | 8.000 | 8.090 | 7.820 | 7.840 | 165,161 | -0.20(-2.49%) |
Sep 20, 2023 | 8.080 | 8.280 | 8.030 | 8.040 | 145,000 | -0.06(-0.74%) |
Sep 19, 2023 | 8.110 | 8.279 | 8.060 | 8.100 | 158,234 | -0.06(-0.74%) |
Sep 18, 2023 | 8.270 | 8.290 | 7.940 | 8.160 | 195,937 | -0.10(-1.21%) |
Sep 15, 2023 | 8.610 | 8.610 | 8.230 | 8.260 | 181,596 | -0.32(-3.73%) |
Sep 14, 2023 | 8.570 | 8.610 | 8.390 | 8.580 | 127,642 | +0.09(+1.06%) |
Sep 13, 2023 | 8.490 | 8.670 | 8.430 | 8.490 | 198,565 | -0.04(-0.47%) |
Sep 12, 2023 | 8.390 | 8.720 | 8.390 | 8.530 | 173,962 | +0.08(+0.95%) |
Sep 11, 2023 | 8.260 | 8.545 | 8.180 | 8.450 | 337,116 | +0.29(+3.55%) |
Sep 08, 2023 | 8.250 | 8.250 | 8.090 | 8.160 | 221,993 | -0.13(-1.57%) |
Sep 07, 2023 | 8.370 | 8.370 | 8.190 | 8.290 | 173,444 | -0.18(-2.13%) |
Sep 06, 2023 | 8.710 | 8.710 | 8.425 | 8.470 | 176,433 | -0.23(-2.64%) |
Sep 05, 2023 | 8.880 | 8.930 | 8.689 | 8.700 | 168,483 | -0.17(-1.92%) |