Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.920 | 1.991 | 1.870 | 1.930 | 636,542 | +0.02(+1.05%) |
Dec 28, 2023 | 1.880 | 2.000 | 1.833 | 1.910 | 183,345 | +0.01(+0.53%) |
Dec 27, 2023 | 1.710 | 1.900 | 1.710 | 1.900 | 199,685 | +0.19(+11.11%) |
Dec 26, 2023 | 1.560 | 1.720 | 1.560 | 1.710 | 129,736 | +0.11(+6.87%) |
Dec 22, 2023 | 1.640 | 1.690 | 1.540 | 1.600 | 151,297 | -0.07(-4.19%) |
Dec 21, 2023 | 1.680 | 1.730 | 1.640 | 1.670 | 76,044 | +0.00(+0.00%) |
Dec 20, 2023 | 1.710 | 1.740 | 1.660 | 1.670 | 49,380 | -0.07(-4.02%) |
Dec 19, 2023 | 1.680 | 1.740 | 1.640 | 1.740 | 78,373 | +0.09(+5.45%) |
Dec 18, 2023 | 1.720 | 1.755 | 1.640 | 1.650 | 73,123 | -0.06(-3.51%) |
Dec 15, 2023 | 1.690 | 1.740 | 1.630 | 1.710 | 81,140 | -0.01(-0.58%) |
Dec 14, 2023 | 1.700 | 1.745 | 1.660 | 1.720 | 146,098 | +0.06(+3.61%) |
Dec 13, 2023 | 1.610 | 1.670 | 1.500 | 1.660 | 93,249 | +0.07(+4.73%) |
Dec 12, 2023 | 1.610 | 1.640 | 1.580 | 1.585 | 76,054 | +0.01(+0.96%) |
Dec 11, 2023 | 1.840 | 1.868 | 1.500 | 1.570 | 370,630 | -0.32(-16.93%) |
Dec 08, 2023 | 1.880 | 1.950 | 1.850 | 1.890 | 33,191 | -0.01(-0.53%) |
Dec 07, 2023 | 1.870 | 1.940 | 1.840 | 1.900 | 42,462 | +0.05(+2.70%) |
Dec 06, 2023 | 1.870 | 1.920 | 1.811 | 1.850 | 107,039 | +0.02(+1.09%) |
Dec 05, 2023 | 1.920 | 1.980 | 1.800 | 1.830 | 84,659 | -0.10(-5.18%) |
Dec 04, 2023 | 1.950 | 1.990 | 1.900 | 1.930 | 62,913 | +0.01(+0.52%) |
Dec 01, 2023 | 1.950 | 2.040 | 1.860 | 1.920 | 140,462 | +0.00(+0.00%) |
Nov 30, 2023 | 1.950 | 1.990 | 1.920 | 1.920 | 84,534 | -0.02(-1.03%) |
Nov 29, 2023 | 1.940 | 2.080 | 1.900 | 1.940 | 77,334 | -0.03(-1.52%) |
Nov 28, 2023 | 1.950 | 2.000 | 1.930 | 1.970 | 33,309 | +0.05(+2.60%) |
Nov 27, 2023 | 2.110 | 2.170 | 1.900 | 1.920 | 455,985 | -0.19(-9.00%) |
Nov 24, 2023 | 2.000 | 2.139 | 2.000 | 2.110 | 29,818 | +0.09(+4.46%) |
Nov 22, 2023 | 2.080 | 2.150 | 1.950 | 2.020 | 100,537 | -0.04(-1.94%) |
Nov 21, 2023 | 2.050 | 2.148 | 2.030 | 2.060 | 34,918 | +0.04(+1.98%) |
Nov 20, 2023 | 2.190 | 2.260 | 2.010 | 2.020 | 147,249 | -0.11(-5.16%) |
Nov 17, 2023 | 1.850 | 2.160 | 1.850 | 2.130 | 332,091 | +0.32(+17.68%) |
Nov 16, 2023 | 1.930 | 1.990 | 1.710 | 1.810 | 287,015 | -0.02(-1.09%) |
Nov 15, 2023 | 1.750 | 1.900 | 1.750 | 1.830 | 47,436 | +0.11(+6.40%) |
Nov 14, 2023 | 1.720 | 1.800 | 1.670 | 1.720 | 48,854 | -0.02(-1.15%) |
Nov 13, 2023 | 1.800 | 1.850 | 1.710 | 1.740 | 54,782 | -0.06(-3.33%) |
Nov 10, 2023 | 1.900 | 1.900 | 1.800 | 1.800 | 40,042 | -0.12(-6.25%) |
Nov 09, 2023 | 1.930 | 2.030 | 1.900 | 1.920 | 25,785 | -0.04(-2.04%) |
Nov 08, 2023 | 1.990 | 2.010 | 1.920 | 1.960 | 41,914 | +0.01(+0.51%) |
Nov 07, 2023 | 2.050 | 2.089 | 1.910 | 1.950 | 30,952 | -0.10(-4.88%) |
Nov 06, 2023 | 2.060 | 2.173 | 2.011 | 2.050 | 24,188 | -0.01(-0.49%) |
Nov 03, 2023 | 2.000 | 2.180 | 2.000 | 2.060 | 63,579 | +0.08(+4.04%) |
Nov 02, 2023 | 1.830 | 1.990 | 1.830 | 1.980 | 34,666 | +0.13(+7.03%) |
Nov 01, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 59,057 | -0.14(-7.04%) |
Oct 31, 2023 | 1.920 | 1.990 | 1.890 | 1.990 | 23,151 | +0.07(+3.65%) |
Oct 30, 2023 | 1.900 | 1.950 | 1.840 | 1.920 | 70,258 | +0.10(+5.49%) |
Oct 27, 2023 | 1.750 | 1.870 | 1.744 | 1.820 | 33,040 | +0.08(+4.60%) |
Oct 26, 2023 | 1.660 | 1.830 | 1.640 | 1.740 | 40,923 | +0.10(+6.10%) |
Oct 25, 2023 | 1.710 | 1.780 | 1.620 | 1.640 | 74,189 | -0.18(-9.89%) |
Oct 24, 2023 | 1.830 | 1.880 | 1.800 | 1.820 | 23,022 | +0.03(+1.68%) |
Oct 23, 2023 | 1.860 | 1.874 | 1.780 | 1.790 | 32,224 | -0.07(-3.76%) |
Oct 20, 2023 | 1.840 | 1.875 | 1.800 | 1.860 | 23,066 | +0.02(+1.09%) |
Oct 19, 2023 | 1.900 | 1.920 | 1.810 | 1.840 | 37,717 | -0.03(-1.60%) |
Oct 18, 2023 | 2.140 | 2.232 | 1.850 | 1.870 | 75,979 | -0.27(-12.82%) |
Oct 17, 2023 | 1.890 | 2.150 | 1.860 | 2.145 | 107,934 | +0.32(+17.86%) |
Oct 16, 2023 | 1.730 | 1.848 | 1.700 | 1.820 | 39,190 | +0.07(+4.00%) |
Oct 13, 2023 | 1.690 | 1.770 | 1.660 | 1.750 | 42,819 | +0.07(+4.17%) |
Oct 12, 2023 | 1.870 | 1.890 | 1.660 | 1.680 | 127,824 | -0.16(-8.70%) |
Oct 11, 2023 | 1.990 | 2.000 | 1.820 | 1.840 | 40,987 | -0.12(-6.12%) |
Oct 10, 2023 | 1.800 | 1.980 | 1.800 | 1.960 | 79,725 | +0.13(+7.10%) |
Oct 09, 2023 | 1.890 | 1.910 | 1.800 | 1.830 | 48,782 | -0.08(-4.19%) |
Oct 06, 2023 | 1.860 | 1.940 | 1.830 | 1.910 | 37,705 | +0.03(+1.60%) |
Oct 05, 2023 | 1.890 | 1.930 | 1.800 | 1.880 | 45,435 | +0.02(+1.08%) |
Oct 04, 2023 | 2.020 | 2.030 | 1.850 | 1.860 | 74,728 | -0.12(-6.06%) |
Oct 03, 2023 | 2.100 | 2.120 | 1.980 | 1.980 | 77,192 | -0.10(-4.81%) |