Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.820 | 6.890 | 6.610 | 6.610 | 639,598 | -0.13(-1.93%) |
Sep 28, 2023 | 6.630 | 6.795 | 6.620 | 6.740 | 150,785 | +0.15(+2.28%) |
Sep 27, 2023 | 6.600 | 6.700 | 6.580 | 6.590 | 229,481 | +0.05(+0.76%) |
Sep 26, 2023 | 6.500 | 6.610 | 6.500 | 6.540 | 143,752 | -0.02(-0.30%) |
Sep 25, 2023 | 6.210 | 6.595 | 6.440 | 6.560 | 341,517 | +0.34(+5.47%) |
Sep 22, 2023 | 6.370 | 6.400 | 6.180 | 6.220 | 131,176 | -0.12(-1.82%) |
Sep 21, 2023 | 6.400 | 6.400 | 6.240 | 6.335 | 155,926 | -0.11(-1.63%) |
Sep 20, 2023 | 6.580 | 6.660 | 6.440 | 6.440 | 170,101 | -0.10(-1.53%) |
Sep 19, 2023 | 6.560 | 6.600 | 6.475 | 6.540 | 123,837 | -0.01(-0.15%) |
Sep 18, 2023 | 6.730 | 6.730 | 6.520 | 6.550 | 175,143 | -0.14(-2.09%) |
Sep 15, 2023 | 6.840 | 6.890 | 6.680 | 6.690 | 177,182 | -0.15(-2.19%) |
Sep 14, 2023 | 6.760 | 6.860 | 6.760 | 6.840 | 149,533 | +0.13(+1.94%) |
Sep 13, 2023 | 6.760 | 6.785 | 6.660 | 6.710 | 178,617 | -0.01(-0.15%) |
Sep 12, 2023 | 6.640 | 6.800 | 6.620 | 6.720 | 164,844 | +0.04(+0.60%) |
Sep 11, 2023 | 6.570 | 6.820 | 6.570 | 6.680 | 269,058 | +0.17(+2.61%) |
Sep 08, 2023 | 6.650 | 6.650 | 6.410 | 6.510 | 201,374 | -0.12(-1.81%) |
Sep 07, 2023 | 6.750 | 6.838 | 6.445 | 6.630 | 258,603 | -0.13(-1.92%) |
Sep 06, 2023 | 7.230 | 7.240 | 6.720 | 6.760 | 326,981 | -0.49(-6.76%) |
Sep 05, 2023 | 7.260 | 7.430 | 7.105 | 7.250 | 299,550 | +0.01(+0.14%) |
Sep 01, 2023 | 7.180 | 7.440 | 7.140 | 7.240 | 387,019 | +0.07(+0.98%) |
Aug 31, 2023 | 7.340 | 7.720 | 7.160 | 7.170 | 624,476 | +0.12(+1.70%) |
Aug 30, 2023 | 7.000 | 7.730 | 6.880 | 7.050 | 1,071,248 | +0.19(+2.77%) |
Aug 29, 2023 | 6.820 | 6.880 | 6.760 | 6.860 | 179,605 | +0.01(+0.15%) |
Aug 28, 2023 | 6.790 | 6.960 | 6.790 | 6.850 | 100,080 | +0.06(+0.88%) |
Aug 25, 2023 | 6.830 | 6.880 | 6.670 | 6.790 | 109,194 | -0.01(-0.15%) |
Aug 24, 2023 | 6.790 | 6.890 | 6.700 | 6.800 | 86,467 | -0.03(-0.44%) |
Aug 23, 2023 | 6.660 | 6.845 | 6.590 | 6.830 | 123,659 | +0.13(+1.94%) |
Aug 22, 2023 | 6.800 | 6.800 | 6.600 | 6.700 | 169,374 | -0.09(-1.33%) |
Aug 21, 2023 | 6.960 | 6.980 | 6.780 | 6.790 | 90,942 | -0.15(-2.16%) |
Aug 18, 2023 | 6.640 | 6.955 | 6.640 | 6.940 | 151,622 | +0.27(+4.05%) |
Aug 17, 2023 | 6.740 | 6.780 | 6.580 | 6.670 | 113,215 | -0.03(-0.45%) |
Aug 16, 2023 | 6.810 | 6.885 | 6.660 | 6.700 | 116,533 | -0.13(-1.90%) |
Aug 15, 2023 | 6.910 | 6.910 | 6.770 | 6.830 | 94,168 | -0.11(-1.59%) |
Aug 14, 2023 | 6.910 | 6.950 | 6.840 | 6.940 | 83,390 | -0.01(-0.14%) |
Aug 11, 2023 | 6.870 | 7.019 | 6.860 | 6.950 | 116,357 | +0.06(+0.87%) |
Aug 10, 2023 | 6.740 | 6.940 | 6.690 | 6.890 | 137,621 | +0.20(+2.99%) |
Aug 09, 2023 | 7.020 | 7.020 | 6.630 | 6.690 | 145,934 | -0.30(-4.29%) |
Aug 08, 2023 | 6.910 | 7.020 | 6.870 | 6.990 | 111,209 | +0.02(+0.29%) |
Aug 07, 2023 | 6.850 | 6.970 | 6.790 | 6.970 | 83,079 | +0.12(+1.75%) |
Aug 04, 2023 | 6.900 | 6.960 | 6.830 | 6.850 | 111,837 | +0.00(+0.00%) |
Aug 03, 2023 | 6.780 | 6.870 | 6.720 | 6.850 | 98,899 | +0.07(+1.03%) |
Aug 02, 2023 | 6.850 | 6.860 | 6.730 | 6.780 | 166,740 | -0.11(-1.60%) |
Aug 01, 2023 | 6.720 | 7.020 | 6.630 | 6.890 | 521,552 | +0.15(+2.23%) |
Jul 31, 2023 | 6.500 | 6.750 | 6.500 | 6.740 | 230,211 | +0.27(+4.17%) |
Jul 28, 2023 | 6.400 | 6.500 | 6.340 | 6.470 | 110,125 | +0.14(+2.21%) |
Jul 27, 2023 | 6.320 | 6.360 | 6.255 | 6.330 | 234,976 | +0.04(+0.64%) |
Jul 26, 2023 | 6.220 | 6.330 | 6.215 | 6.290 | 117,515 | +0.05(+0.80%) |
Jul 25, 2023 | 6.300 | 6.369 | 6.225 | 6.240 | 93,212 | -0.07(-1.11%) |
Jul 24, 2023 | 6.230 | 6.370 | 6.225 | 6.310 | 171,226 | +0.08(+1.28%) |
Jul 21, 2023 | 6.420 | 6.450 | 6.220 | 6.230 | 118,571 | -0.12(-1.89%) |
Jul 20, 2023 | 6.420 | 6.420 | 6.040 | 6.350 | 149,857 | -0.05(-0.78%) |
Jul 19, 2023 | 6.470 | 6.495 | 6.400 | 6.400 | 182,732 | -0.07(-1.08%) |
Jul 18, 2023 | 6.360 | 6.505 | 6.360 | 6.470 | 168,352 | +0.10(+1.57%) |
Jul 17, 2023 | 6.260 | 6.380 | 6.190 | 6.370 | 139,664 | +0.10(+1.59%) |
Jul 14, 2023 | 6.280 | 6.280 | 6.120 | 6.270 | 211,489 | -0.01(-0.16%) |
Jul 13, 2023 | 6.380 | 6.380 | 6.260 | 6.280 | 181,914 | -0.10(-1.57%) |
Jul 12, 2023 | 6.500 | 6.525 | 6.370 | 6.380 | 192,188 | +0.00(+0.00%) |
Jul 11, 2023 | 6.200 | 6.400 | 6.200 | 6.380 | 228,245 | +0.21(+3.40%) |
Jul 10, 2023 | 6.100 | 6.300 | 6.100 | 6.170 | 149,198 | +0.05(+0.82%) |
Jul 07, 2023 | 6.190 | 6.243 | 6.090 | 6.120 | 222,256 | -0.07(-1.13%) |
Jul 06, 2023 | 6.260 | 6.330 | 6.150 | 6.190 | 151,859 | -0.15(-2.37%) |
Jul 05, 2023 | 6.480 | 6.480 | 6.320 | 6.340 | 201,473 | -0.18(-2.76%) |