Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.38 | 13.39 | 13.14 | 13.19 | 337,963 | -0.16(-1.18%) |
Jan 30, 2024 | 13.52 | 13.56 | 13.32 | 13.35 | 293,006 | -0.09(-0.66%) |
Jan 29, 2024 | 13.45 | 13.48 | 13.41 | 13.44 | 49,620 | +0.03(+0.22%) |
Jan 26, 2024 | 13.46 | 13.46 | 13.37 | 13.41 | 74,315 | +0.00(+0.00%) |
Jan 25, 2024 | 13.43 | 13.48 | 13.33 | 13.41 | 116,093 | +0.05(+0.37%) |
Jan 24, 2024 | 13.49 | 13.51 | 13.33 | 13.36 | 114,342 | -0.06(-0.44%) |
Jan 23, 2024 | 13.47 | 13.49 | 13.37 | 13.42 | 85,069 | +0.01(+0.07%) |
Jan 22, 2024 | 13.47 | 13.53 | 13.39 | 13.41 | 104,857 | +0.00(+0.00%) |
Jan 19, 2024 | 13.28 | 13.45 | 13.21 | 13.41 | 123,582 | +0.15(+1.09%) |
Jan 18, 2024 | 13.38 | 13.41 | 13.23 | 13.26 | 165,047 | -0.05(-0.37%) |
Jan 17, 2024 | 13.21 | 13.32 | 13.19 | 13.31 | 142,124 | +0.14(+1.04%) |
Jan 16, 2024 | 13.21 | 13.25 | 13.12 | 13.17 | 162,213 | +0.02(+0.15%) |
Jan 12, 2024 | 13.27 | 13.27 | 13.12 | 13.15 | 153,776 | -0.03(-0.22%) |
Jan 11, 2024 | 13.24 | 13.32 | 13.06 | 13.18 | 172,831 | -0.02(-0.15%) |
Jan 10, 2024 | 13.19 | 13.25 | 13.13 | 13.20 | 171,313 | +0.02(+0.15%) |
Jan 09, 2024 | 13.42 | 13.42 | 13.18 | 13.18 | 173,700 | -0.22(-1.67%) |
Jan 08, 2024 | 13.38 | 13.54 | 13.30 | 13.41 | 141,738 | +0.08(+0.59%) |
Jan 05, 2024 | 13.33 | 13.36 | 13.28 | 13.33 | 62,554 | +0.07(+0.51%) |
Jan 04, 2024 | 13.25 | 13.31 | 13.17 | 13.26 | 123,897 | +0.00(+0.00%) |
Jan 03, 2024 | 13.50 | 13.51 | 13.23 | 13.26 | 181,931 | -0.29(-2.16%) |
Jan 02, 2024 | 13.45 | 13.68 | 13.40 | 13.55 | 184,672 | +0.15(+1.09%) |
Dec 29, 2023 | 13.56 | 13.60 | 13.38 | 13.41 | 142,884 | -0.11(-0.79%) |
Dec 28, 2023 | 13.24 | 13.54 | 13.23 | 13.51 | 119,129 | +0.25(+1.91%) |
Dec 27, 2023 | 13.26 | 13.32 | 13.17 | 13.26 | 140,073 | +0.11(+0.82%) |
Dec 26, 2023 | 13.11 | 13.20 | 13.08 | 13.15 | 118,978 | +0.14(+1.05%) |
Dec 22, 2023 | 13.12 | 13.26 | 12.96 | 13.02 | 120,480 | -0.02(-0.15%) |
Dec 21, 2023 | 13.00 | 13.11 | 12.91 | 13.04 | 156,658 | +0.07(+0.53%) |
Dec 20, 2023 | 13.18 | 13.21 | 12.97 | 12.97 | 98,413 | -0.24(-1.79%) |
Dec 19, 2023 | 12.89 | 13.22 | 12.89 | 13.21 | 148,847 | +0.33(+2.55%) |
Dec 18, 2023 | 12.92 | 12.97 | 12.85 | 12.88 | 90,088 | -0.05(-0.37%) |
Dec 15, 2023 | 13.05 | 13.13 | 12.87 | 12.92 | 122,131 | -0.04(-0.30%) |
Dec 14, 2023 | 12.66 | 12.99 | 12.66 | 12.96 | 113,470 | +0.35(+2.76%) |
Dec 13, 2023 | 12.59 | 12.62 | 12.45 | 12.62 | 128,466 | +0.10(+0.77%) |
Dec 12, 2023 | 12.54 | 12.54 | 12.45 | 12.52 | 78,335 | +0.02(+0.15%) |
Dec 11, 2023 | 12.56 | 12.57 | 12.47 | 12.50 | 154,811 | -0.02(-0.15%) |
Dec 08, 2023 | 12.48 | 12.57 | 12.43 | 12.52 | 126,572 | +0.06(+0.47%) |
Dec 07, 2023 | 12.46 | 12.59 | 12.40 | 12.46 | 198,916 | +0.03(+0.23%) |
Dec 06, 2023 | 12.46 | 12.51 | 12.38 | 12.43 | 125,842 | -0.02(-0.16%) |
Dec 05, 2023 | 12.34 | 12.45 | 12.29 | 12.45 | 144,993 | +0.12(+0.94%) |
Dec 04, 2023 | 12.47 | 12.48 | 12.34 | 12.34 | 127,007 | -0.14(-1.08%) |
Dec 01, 2023 | 12.44 | 12.53 | 12.37 | 12.47 | 143,636 | +0.04(+0.31%) |
Nov 30, 2023 | 12.41 | 12.45 | 12.29 | 12.43 | 91,338 | +0.04(+0.31%) |
Nov 29, 2023 | 12.35 | 12.40 | 12.27 | 12.39 | 130,587 | +0.09(+0.71%) |
Nov 28, 2023 | 12.37 | 12.38 | 12.30 | 12.31 | 52,586 | -0.07(-0.55%) |
Nov 27, 2023 | 12.34 | 12.37 | 12.26 | 12.37 | 89,115 | +0.06(+0.47%) |
Nov 24, 2023 | 12.29 | 12.38 | 12.27 | 12.32 | 48,486 | +0.03(+0.24%) |
Nov 22, 2023 | 12.16 | 12.33 | 12.16 | 12.29 | 101,975 | +0.13(+1.03%) |
Nov 21, 2023 | 12.15 | 12.17 | 12.10 | 12.16 | 49,490 | +0.12(+1.02%) |
Nov 20, 2023 | 12.04 | 12.10 | 11.99 | 12.04 | 110,863 | -0.01(-0.08%) |
Nov 17, 2023 | 12.12 | 12.17 | 12.05 | 12.05 | 66,754 | -0.05(-0.42%) |
Nov 16, 2023 | 12.15 | 12.21 | 12.03 | 12.10 | 117,387 | -0.06(-0.47%) |
Nov 15, 2023 | 12.22 | 12.22 | 12.07 | 12.15 | 56,106 | -0.05(-0.39%) |
Nov 14, 2023 | 12.29 | 12.34 | 12.17 | 12.20 | 155,212 | -0.02(-0.16%) |
Nov 13, 2023 | 12.09 | 12.23 | 12.02 | 12.22 | 57,824 | +0.14(+1.18%) |
Nov 10, 2023 | 12.01 | 12.12 | 12.01 | 12.08 | 40,004 | +0.07(+0.55%) |
Nov 09, 2023 | 12.11 | 12.12 | 11.99 | 12.01 | 31,825 | -0.05(-0.39%) |
Nov 08, 2023 | 12.09 | 12.11 | 12.02 | 12.06 | 49,811 | +0.01(+0.08%) |
Nov 07, 2023 | 11.97 | 12.09 | 11.90 | 12.05 | 107,312 | +0.12(+1.03%) |
Nov 06, 2023 | 11.97 | 11.98 | 11.76 | 11.93 | 102,222 | +0.04(+0.36%) |
Nov 03, 2023 | 11.90 | 11.96 | 11.84 | 11.88 | 88,936 | +0.09(+0.76%) |
Nov 02, 2023 | 11.81 | 11.86 | 11.75 | 11.79 | 105,612 | +0.07(+0.57%) |
Nov 01, 2023 | 11.61 | 11.77 | 11.61 | 11.73 | 83,926 | +0.15(+1.31%) |
Oct 31, 2023 | 11.50 | 11.58 | 11.40 | 11.58 | 95,437 | +0.20(+1.75%) |
Oct 30, 2023 | 11.30 | 11.40 | 11.26 | 11.38 | 62,824 | +0.06(+0.50%) |
Oct 27, 2023 | 11.29 | 11.34 | 11.22 | 11.32 | 81,460 | +0.05(+0.42%) |
Oct 26, 2023 | 11.34 | 11.39 | 11.25 | 11.27 | 65,771 | -0.05(-0.42%) |
Oct 25, 2023 | 11.50 | 11.53 | 11.31 | 11.32 | 79,499 | -0.21(-1.81%) |
Oct 24, 2023 | 11.50 | 11.57 | 11.47 | 11.53 | 51,422 | +0.06(+0.50%) |
Oct 23, 2023 | 11.45 | 11.50 | 11.43 | 11.47 | 69,365 | +0.03(+0.25%) |
Oct 20, 2023 | 11.48 | 11.50 | 11.41 | 11.44 | 71,839 | -0.05(-0.41%) |
Oct 19, 2023 | 11.63 | 11.67 | 11.47 | 11.49 | 80,074 | -0.06(-0.51%) |
Oct 18, 2023 | 11.76 | 11.76 | 11.52 | 11.55 | 115,492 | -0.16(-1.36%) |
Oct 17, 2023 | 11.86 | 11.90 | 11.69 | 11.71 | 103,555 | -0.17(-1.42%) |
Oct 16, 2023 | 11.93 | 11.93 | 11.77 | 11.88 | 194,111 | +0.08(+0.72%) |
Oct 13, 2023 | 11.96 | 11.99 | 11.79 | 11.79 | 66,611 | -0.09(-0.79%) |
Oct 12, 2023 | 11.99 | 12.00 | 11.88 | 11.89 | 46,743 | -0.07(-0.55%) |
Oct 11, 2023 | 11.99 | 11.99 | 11.87 | 11.95 | 67,135 | +0.01(+0.08%) |
Oct 10, 2023 | 11.94 | 12.03 | 11.92 | 11.94 | 34,518 | -0.01(-0.08%) |
Oct 09, 2023 | 11.85 | 11.99 | 11.84 | 11.95 | 43,359 | +0.07(+0.55%) |
Oct 06, 2023 | 11.73 | 11.89 | 11.71 | 11.89 | 49,784 | +0.09(+0.80%) |
Oct 05, 2023 | 11.80 | 11.92 | 11.68 | 11.79 | 83,842 | +0.01(+0.08%) |
Oct 04, 2023 | 11.78 | 11.78 | 11.51 | 11.78 | 116,492 | +0.04(+0.32%) |
Oct 03, 2023 | 11.73 | 11.80 | 11.57 | 11.75 | 191,992 | -0.08(-0.64%) |
Oct 02, 2023 | 12.08 | 12.12 | 11.71 | 11.82 | 179,764 | -0.30(-2.48%) |
Sep 29, 2023 | 12.09 | 12.17 | 11.98 | 12.12 | 114,821 | +0.11(+0.94%) |
Sep 28, 2023 | 11.91 | 12.01 | 11.87 | 12.01 | 138,536 | +0.06(+0.47%) |
Sep 27, 2023 | 12.06 | 12.09 | 11.91 | 11.95 | 142,888 | -0.15(-1.24%) |
Sep 26, 2023 | 12.09 | 12.12 | 11.94 | 12.10 | 175,563 | +0.01(+0.08%) |
Sep 25, 2023 | 12.11 | 12.10 | 12.06 | 12.09 | 89,685 | -0.03(-0.23%) |
Sep 22, 2023 | 12.09 | 12.14 | 12.03 | 12.12 | 77,454 | +0.08(+0.62%) |
Sep 21, 2023 | 12.05 | 12.09 | 11.98 | 12.05 | 88,076 | -0.03(-0.23%) |
Sep 20, 2023 | 11.98 | 12.08 | 11.98 | 12.08 | 155,215 | +0.12(+1.00%) |
Sep 19, 2023 | 11.97 | 11.98 | 11.94 | 11.96 | 119,857 | +0.02(+0.16%) |
Sep 18, 2023 | 11.94 | 11.97 | 11.92 | 11.94 | 98,576 | +0.04(+0.31%) |
Sep 15, 2023 | 11.93 | 11.96 | 11.87 | 11.90 | 59,904 | -0.05(-0.39%) |
Sep 14, 2023 | 11.96 | 11.96 | 11.90 | 11.95 | 88,804 | +0.01(+0.08%) |
Sep 13, 2023 | 11.97 | 12.00 | 11.90 | 11.94 | 111,164 | +0.00(+0.00%) |
Sep 12, 2023 | 11.97 | 12.02 | 11.92 | 11.94 | 137,206 | +0.00(+0.00%) |
Sep 11, 2023 | 11.97 | 12.01 | 11.92 | 11.94 | 71,139 | +0.01(+0.08%) |
Sep 08, 2023 | 11.94 | 11.97 | 11.91 | 11.93 | 66,829 | +0.04(+0.31%) |
Sep 07, 2023 | 11.87 | 12.10 | 11.84 | 11.89 | 65,095 | +0.03(+0.24%) |
Sep 06, 2023 | 11.93 | 11.93 | 11.83 | 11.86 | 55,910 | -0.06(-0.47%) |
Sep 05, 2023 | 11.97 | 12.03 | 11.86 | 11.92 | 70,351 | -0.06(-0.47%) |
Sep 01, 2023 | 11.87 | 12.03 | 11.87 | 11.97 | 87,206 | +0.09(+0.78%) |
Aug 31, 2023 | 11.86 | 11.88 | 11.75 | 11.88 | 222,220 | +0.08(+0.71%) |
Aug 30, 2023 | 11.83 | 11.87 | 11.73 | 11.80 | 65,063 | -0.01(-0.08%) |
Aug 29, 2023 | 11.77 | 11.82 | 11.73 | 11.81 | 124,029 | +0.05(+0.40%) |
Aug 28, 2023 | 11.76 | 11.76 | 11.73 | 11.76 | 91,320 | +0.03(+0.24%) |
Aug 25, 2023 | 11.74 | 11.75 | 11.68 | 11.73 | 55,115 | +0.02(+0.16%) |
Aug 24, 2023 | 11.84 | 11.85 | 11.70 | 11.71 | 106,041 | -0.07(-0.63%) |
Aug 23, 2023 | 11.83 | 11.83 | 11.73 | 11.79 | 126,248 | +0.04(+0.32%) |
Aug 22, 2023 | 11.84 | 11.84 | 11.66 | 11.75 | 109,791 | -0.03(-0.24%) |
Aug 21, 2023 | 11.84 | 11.87 | 11.74 | 11.78 | 81,252 | -0.04(-0.32%) |
Aug 18, 2023 | 11.80 | 11.90 | 11.74 | 11.82 | 59,629 | +0.05(+0.42%) |
Aug 17, 2023 | 11.86 | 11.88 | 11.77 | 11.77 | 164,774 | -0.09(-0.78%) |
Aug 16, 2023 | 11.96 | 12.00 | 11.84 | 11.86 | 98,355 | -0.06(-0.46%) |
Aug 15, 2023 | 11.89 | 11.93 | 11.84 | 11.92 | 118,329 | +0.05(+0.39%) |
Aug 14, 2023 | 11.80 | 11.91 | 11.80 | 11.87 | 82,100 | +0.07(+0.63%) |
Aug 11, 2023 | 11.77 | 11.86 | 11.72 | 11.80 | 51,539 | +0.06(+0.47%) |
Aug 10, 2023 | 11.83 | 11.91 | 11.71 | 11.74 | 72,757 | -0.06(-0.47%) |
Aug 09, 2023 | 11.87 | 11.87 | 11.68 | 11.80 | 93,448 | +0.00(+0.00%) |
Aug 08, 2023 | 11.93 | 11.93 | 11.78 | 11.80 | 130,619 | -0.14(-1.16%) |
Aug 07, 2023 | 11.90 | 11.99 | 11.82 | 11.93 | 321,437 | +0.22(+1.89%) |
Aug 04, 2023 | 11.71 | 11.74 | 11.67 | 11.71 | 53,276 | +0.08(+0.71%) |
Aug 03, 2023 | 11.68 | 11.69 | 11.60 | 11.63 | 61,600 | -0.06(-0.47%) |
Aug 02, 2023 | 11.78 | 11.78 | 11.66 | 11.68 | 69,349 | -0.08(-0.71%) |
Aug 01, 2023 | 11.73 | 11.83 | 11.72 | 11.77 | 109,550 | +0.02(+0.16%) |
Jul 31, 2023 | 11.71 | 11.82 | 11.68 | 11.75 | 66,726 | +0.00(+0.00%) |
Jul 28, 2023 | 11.64 | 11.80 | 11.64 | 11.75 | 90,815 | +0.11(+0.95%) |
Jul 27, 2023 | 11.66 | 11.74 | 11.59 | 11.64 | 88,626 | -0.02(-0.16%) |
Jul 26, 2023 | 11.50 | 11.66 | 11.50 | 11.66 | 72,260 | +0.16(+1.36%) |
Jul 25, 2023 | 11.49 | 11.53 | 11.44 | 11.50 | 87,566 | +0.01(+0.08%) |
Jul 24, 2023 | 11.37 | 11.50 | 11.36 | 11.49 | 68,451 | +0.17(+1.47%) |
Jul 21, 2023 | 11.31 | 11.35 | 11.28 | 11.32 | 48,382 | +0.00(+0.00%) |
Jul 20, 2023 | 11.35 | 11.43 | 11.31 | 11.32 | 86,482 | -0.01(-0.06%) |
Jul 19, 2023 | 11.41 | 11.41 | 11.31 | 11.33 | 100,852 | -0.05(-0.48%) |
Jul 18, 2023 | 11.43 | 11.43 | 11.34 | 11.39 | 112,458 | -0.02(-0.16%) |
Jul 17, 2023 | 11.36 | 11.40 | 11.31 | 11.40 | 56,864 | +0.12(+1.05%) |
Jul 14, 2023 | 11.29 | 11.37 | 11.26 | 11.29 | 63,762 | +0.00(+0.00%) |
Jul 13, 2023 | 11.25 | 11.33 | 11.23 | 11.29 | 44,871 | +0.04(+0.33%) |
Jul 12, 2023 | 11.21 | 11.26 | 11.18 | 11.25 | 60,651 | +0.05(+0.49%) |
Jul 11, 2023 | 11.21 | 11.21 | 11.12 | 11.19 | 61,307 | +0.04(+0.33%) |
Jul 10, 2023 | 11.07 | 11.18 | 11.07 | 11.16 | 39,173 | +0.09(+0.83%) |
Jul 07, 2023 | 11.05 | 11.09 | 11.02 | 11.07 | 61,476 | +0.00(+0.00%) |
Jul 06, 2023 | 11.20 | 11.20 | 11.02 | 11.07 | 93,442 | -0.18(-1.63%) |
Jul 05, 2023 | 11.32 | 11.32 | 11.25 | 11.25 | 72,912 | -0.07(-0.65%) |
Jul 03, 2023 | 11.28 | 11.40 | 11.26 | 11.32 | 68,506 | +0.05(+0.41%) |
Jun 30, 2023 | 11.25 | 11.31 | 11.22 | 11.28 | 56,393 | +0.06(+0.57%) |
Jun 29, 2023 | 11.19 | 11.22 | 11.15 | 11.21 | 35,519 | +0.03(+0.24%) |
Jun 28, 2023 | 11.06 | 11.20 | 11.06 | 11.19 | 66,959 | +0.12(+1.07%) |
Jun 27, 2023 | 11.11 | 11.14 | 11.05 | 11.07 | 71,547 | -0.05(-0.41%) |
Jun 26, 2023 | 11.04 | 11.11 | 11.04 | 11.11 | 63,017 | +0.07(+0.66%) |
Jun 23, 2023 | 11.04 | 11.04 | 10.99 | 11.04 | 54,194 | +0.00(+0.00%) |
Jun 22, 2023 | 11.03 | 11.05 | 10.98 | 11.04 | 39,186 | +0.01(+0.08%) |
Jun 21, 2023 | 11.02 | 11.05 | 10.97 | 11.03 | 83,951 | +0.04(+0.33%) |
Jun 20, 2023 | 11.04 | 11.07 | 10.94 | 10.99 | 72,862 | +0.02(+0.17%) |
Jun 16, 2023 | 10.98 | 11.03 | 10.90 | 10.97 | 68,567 | +0.04(+0.36%) |
Jun 15, 2023 | 10.83 | 10.99 | 10.83 | 10.94 | 108,028 | +0.17(+1.53%) |
May 08, 2023 | 10.82 | 10.85 | 10.76 | 10.77 | 73,920 | -0.06(-0.58%) |
May 05, 2023 | 10.82 | 10.87 | 10.75 | 10.83 | 74,034 | +0.07(+0.67%) |
May 04, 2023 | 10.81 | 10.82 | 10.73 | 10.76 | 91,198 | -0.02(-0.17%) |
May 03, 2023 | 10.76 | 10.83 | 10.76 | 10.78 | 92,245 | -0.01(-0.08%) |
May 02, 2023 | 10.84 | 10.87 | 10.75 | 10.79 | 71,029 | -0.11(-0.99%) |
May 01, 2023 | 10.79 | 10.91 | 10.78 | 10.90 | 135,609 | +0.04(+0.41%) |
Apr 28, 2023 | 10.78 | 10.86 | 10.78 | 10.85 | 97,190 | +0.06(+0.58%) |
Apr 27, 2023 | 10.73 | 10.79 | 10.69 | 10.79 | 99,882 | +0.04(+0.33%) |
Apr 26, 2023 | 10.71 | 10.80 | 10.68 | 10.75 | 72,952 | -0.01(-0.08%) |
Apr 25, 2023 | 10.74 | 10.77 | 10.71 | 10.76 | 74,220 | -0.04(-0.42%) |
Apr 24, 2023 | 10.74 | 10.87 | 10.74 | 10.81 | 102,957 | +0.02(+0.17%) |
Apr 21, 2023 | 10.78 | 10.82 | 10.73 | 10.79 | 147,837 | -0.08(-0.74%) |
Apr 20, 2023 | 10.86 | 10.91 | 10.81 | 10.87 | 99,903 | +0.04(+0.35%) |
Apr 19, 2023 | 10.87 | 10.87 | 10.78 | 10.83 | 75,154 | -0.04(-0.33%) |
Apr 18, 2023 | 10.85 | 10.91 | 10.80 | 10.87 | 167,311 | +0.02(+0.16%) |
Apr 17, 2023 | 10.78 | 10.85 | 10.72 | 10.85 | 154,202 | +0.07(+0.66%) |
Apr 14, 2023 | 10.74 | 10.82 | 10.68 | 10.78 | 155,098 | +0.02(+0.17%) |
Apr 13, 2023 | 10.86 | 10.87 | 10.74 | 10.76 | 178,122 | -0.10(-0.90%) |
Apr 12, 2023 | 10.74 | 10.87 | 10.71 | 10.86 | 147,575 | +0.19(+1.75%) |
Apr 11, 2023 | 10.61 | 10.70 | 10.52 | 10.67 | 148,073 | +0.08(+0.76%) |
Apr 10, 2023 | 10.52 | 10.61 | 10.52 | 10.59 | 116,259 | +0.04(+0.34%) |
Apr 06, 2023 | 10.56 | 10.60 | 10.53 | 10.56 | 129,304 | +0.01(+0.08%) |
Apr 05, 2023 | 10.72 | 10.72 | 10.55 | 10.55 | 205,702 | -0.17(-1.58%) |
Apr 04, 2023 | 10.83 | 10.85 | 10.72 | 10.72 | 131,473 | -0.13(-1.23%) |
Apr 03, 2023 | 10.71 | 10.94 | 10.71 | 10.85 | 138,830 | +0.20(+1.92%) |
Mar 31, 2023 | 10.77 | 10.86 | 10.64 | 10.64 | 615,970 | -0.12(-1.16%) |
Mar 30, 2023 | 10.72 | 10.81 | 10.72 | 10.77 | 160,525 | +0.05(+0.50%) |
Mar 29, 2023 | 10.64 | 10.74 | 10.64 | 10.72 | 195,870 | +0.07(+0.67%) |
Mar 28, 2023 | 10.71 | 10.75 | 10.62 | 10.64 | 82,635 | -0.04(-0.33%) |
Mar 27, 2023 | 10.67 | 10.73 | 10.64 | 10.68 | 176,411 | +0.03(+0.25%) |
Mar 24, 2023 | 10.71 | 10.78 | 10.65 | 10.65 | 157,993 | +0.00(+0.00%) |
Mar 23, 2023 | 10.59 | 10.78 | 10.59 | 10.65 | 323,085 | +0.04(+0.34%) |
Mar 22, 2023 | 10.48 | 10.72 | 10.45 | 10.62 | 205,684 | +0.12(+1.19%) |
Mar 21, 2023 | 10.29 | 10.51 | 10.29 | 10.49 | 163,779 | +0.26(+2.52%) |
Mar 20, 2023 | 10.16 | 10.29 | 10.15 | 10.24 | 103,364 | +0.08(+0.79%) |
Mar 17, 2023 | 10.23 | 10.30 | 10.14 | 10.16 | 105,057 | -0.10(-0.98%) |
Mar 16, 2023 | 10.17 | 10.33 | 10.08 | 10.26 | 226,143 | +0.07(+0.69%) |
Mar 15, 2023 | 10.46 | 10.48 | 10.12 | 10.19 | 457,139 | -0.34(-3.26%) |
Mar 14, 2023 | 10.46 | 10.60 | 10.40 | 10.53 | 124,860 | +0.11(+1.01%) |
Mar 13, 2023 | 10.55 | 10.55 | 10.36 | 10.42 | 123,179 | -0.15(-1.42%) |
Mar 10, 2023 | 10.88 | 10.91 | 10.51 | 10.57 | 251,810 | -0.33(-3.07%) |
Mar 09, 2023 | 11.04 | 11.09 | 10.89 | 10.91 | 63,148 | -0.10(-0.88%) |
Mar 08, 2023 | 11.08 | 11.12 | 10.98 | 11.00 | 69,822 | -0.08(-0.72%) |
Mar 07, 2023 | 11.14 | 11.15 | 11.05 | 11.08 | 73,278 | -0.09(-0.79%) |
Mar 06, 2023 | 11.07 | 11.17 | 11.06 | 11.17 | 44,270 | +0.07(+0.64%) |
Mar 03, 2023 | 11.05 | 11.12 | 10.98 | 11.10 | 81,030 | +0.04(+0.40%) |
Mar 02, 2023 | 11.07 | 11.07 | 10.99 | 11.06 | 124,386 | -0.01(-0.13%) |
Mar 01, 2023 | 11.17 | 11.17 | 11.04 | 11.07 | 114,827 | -0.09(-0.82%) |
Feb 28, 2023 | 11.18 | 11.20 | 11.15 | 11.16 | 69,730 | +0.02(+0.16%) |
Feb 27, 2023 | 11.10 | 11.22 | 11.10 | 11.15 | 95,489 | +0.08(+0.72%) |
Feb 24, 2023 | 11.03 | 11.10 | 10.97 | 11.07 | 52,479 | +0.00(+0.00%) |
Feb 23, 2023 | 10.94 | 11.10 | 10.94 | 11.07 | 64,576 | +0.15(+1.37%) |
Feb 22, 2023 | 10.95 | 10.95 | 10.89 | 10.92 | 40,223 | +0.01(+0.08%) |
Feb 21, 2023 | 11.05 | 11.14 | 10.89 | 10.91 | 106,403 | -0.19(-1.75%) |
Feb 17, 2023 | 11.06 | 11.15 | 11.06 | 11.10 | 65,084 | +0.03(+0.30%) |
Feb 16, 2023 | 11.07 | 11.12 | 11.02 | 11.07 | 96,045 | -0.11(-1.02%) |
Feb 15, 2023 | 11.16 | 11.23 | 11.14 | 11.18 | 55,292 | +0.03(+0.23%) |
Feb 14, 2023 | 11.09 | 11.16 | 11.06 | 11.16 | 87,471 | +0.09(+0.79%) |
Feb 13, 2023 | 11.10 | 11.17 | 11.02 | 11.07 | 93,533 | +0.01(+0.08%) |
Feb 10, 2023 | 11.06 | 11.12 | 11.06 | 11.06 | 67,921 | -0.04(-0.39%) |
Feb 09, 2023 | 11.22 | 11.22 | 11.08 | 11.10 | 75,366 | -0.05(-0.47%) |
Feb 08, 2023 | 11.16 | 11.23 | 11.14 | 11.16 | 123,251 | -0.06(-0.55%) |
Feb 07, 2023 | 11.13 | 11.24 | 11.13 | 11.22 | 93,144 | +0.03(+0.31%) |
Feb 06, 2023 | 11.16 | 11.21 | 11.15 | 11.18 | 250,000 | +0.03(+0.23%) |
Feb 03, 2023 | 11.20 | 11.23 | 11.13 | 11.16 | 144,517 | -0.07(-0.62%) |
Feb 02, 2023 | 11.22 | 11.30 | 11.22 | 11.23 | 67,664 | +0.03(+0.23%) |