Montego Resources Inc (CSE: MY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jan 16, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0050 | 0 | -0.02(-83.33%) | |||
| Oct 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | -0.04(-60.00%) |
| Oct 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Aug 08, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Aug 03, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,103,500 | -0.02(-14.29%) |
| Aug 01, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,400 | +0.07(+86.67%) |
| Jul 27, 2023 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jun 29, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Jun 14, 2023 | 0.1100 | 0 | -0.05(-31.25%) | |||
| May 04, 2023 | 0.1600 | 0 | +0.04(+33.33%) | |||
| May 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.08(-40.00%) |
| Apr 28, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Apr 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,540 | +0.04(+25.00%) |
| Apr 21, 2023 | 0.1600 | 0 | -0.04(-20.00%) | |||
| Apr 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,026 | -0.01(-4.76%) |
| Apr 18, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 40,000 | +0.09(+75.00%) |
| Apr 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Apr 03, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 28, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Mar 13, 2023 | 0.1100 | 0 | +0.01(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
