Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 31,251 | +0.03(+2.38%) |
| Jan 26, 2024 | 1.470 | 0 | +0.10(+7.30%) | |||
| Jan 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 4,600 | -0.13(-8.97%) |
| Jan 12, 2024 | 1.505 | 0 | -0.03(-1.63%) | |||
| Jan 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 7,698 | +0.01(+0.66%) |
| Jan 05, 2024 | 1.520 | 8,600 | +0.02(+1.00%) | |||
| Dec 26, 2023 | 1.505 | 0 | +0.07(+5.13%) | |||
| Dec 19, 2023 | 1.431 | 0 | -0.03(-1.95%) | |||
| Dec 14, 2023 | 1.460 | 0 | +0.04(+2.82%) | |||
| Dec 13, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 418 | +0.05(+3.58%) |
| Dec 07, 2023 | 1.371 | 0 | -0.03(-2.43%) | |||
| Dec 06, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 344 | +0.04(+2.93%) |
| Nov 30, 2023 | 1.365 | 0 | -0.02(-1.44%) | |||
| Nov 28, 2023 | 1.385 | 0 | -0.03(-2.46%) | |||
| Nov 24, 2023 | 1.420 | 0 | +0.01(+0.71%) | |||
| Nov 22, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 34,387 | -0.01(-0.70%) |
| Nov 21, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 1,456 | +0.01(+1.07%) |
| Nov 16, 2023 | 1.405 | 0 | +0.04(+2.93%) | |||
| Nov 14, 2023 | 1.365 | 64 | +0.03(+2.63%) | |||
| Nov 13, 2023 | 1.330 | 1.330 | 1.240 | 1.330 | 6,633 | +0.04(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
