Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.960 | 0 | -5.43(-64.72%) | |||
Jan 30, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 177 | +0.35(+4.35%) |
Jan 29, 2024 | 7.400 | 8.040 | 6.970 | 8.040 | 1,369 | +0.35(+4.54%) |
Jan 26, 2024 | 7.700 | 7.770 | 7.250 | 7.691 | 3,405 | -1.67(-17.83%) |
Jan 24, 2024 | 9.360 | 249 | +0.44(+4.93%) | |||
Jan 22, 2024 | 8.920 | 38 | +0.92(+11.50%) | |||
Jan 19, 2024 | 8.070 | 8.510 | 7.250 | 8.000 | 5,415 | -0.20(-2.44%) |
Jan 18, 2024 | 8.700 | 8.800 | 7.960 | 8.200 | 10,034 | -0.80(-8.89%) |
Jan 17, 2024 | 9.000 | 9.200 | 8.500 | 9.000 | 6,012 | -0.02(-0.22%) |
Jan 16, 2024 | 10.00 | 10.00 | 8.500 | 9.020 | 7,317 | -2.63(-22.58%) |
Jan 12, 2024 | 10.57 | 11.65 | 10.53 | 11.65 | 12,378 | -0.03(-0.26%) |
Jan 11, 2024 | 11.71 | 11.72 | 11.62 | 11.68 | 220,941 | -0.03(-0.26%) |
Jan 09, 2024 | 11.71 | 407 | -0.04(-0.34%) | |||
Jan 08, 2024 | 11.73 | 11.82 | 11.73 | 11.75 | 109,149 | +0.04(+0.33%) |
Jan 05, 2024 | 11.71 | 11.73 | 11.71 | 11.71 | 266,301 | +0.00(+0.02%) |
Jan 04, 2024 | 11.69 | 11.71 | 11.69 | 11.71 | 27,166 | +0.03(+0.26%) |
Jan 03, 2024 | 11.69 | 11.70 | 11.66 | 11.68 | 10,852 | +0.02(+0.17%) |
Jan 02, 2024 | 11.70 | 11.75 | 11.65 | 11.66 | 7,512 | +0.01(+0.09%) |
Dec 29, 2023 | 11.65 | 11.70 | 11.64 | 11.65 | 9,037 | +0.09(+0.78%) |
Dec 28, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 304 | +0.01(+0.09%) |
Dec 26, 2023 | 11.55 | 35 | -0.10(-0.86%) | |||
Dec 21, 2023 | 11.65 | 24 | +0.13(+1.13%) | |||
Dec 18, 2023 | 11.52 | 292 | +0.01(+0.09%) | |||
Dec 15, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 7,067 | -0.04(-0.35%) |
Dec 14, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1,514 | +0.04(+0.35%) |
Dec 13, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 120 | +0.00(+0.00%) |
Dec 12, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 124 | -0.04(-0.35%) |
Dec 11, 2023 | 11.58 | 11.58 | 11.55 | 11.55 | 2,232 | +0.05(+0.43%) |
Dec 08, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 801 | -0.05(-0.43%) |
Dec 04, 2023 | 11.55 | 42 | +0.00(+0.00%) | |||
Nov 30, 2023 | 11.55 | 225 | +0.00(+0.00%) | |||
Nov 27, 2023 | 11.55 | 1 | +0.00(+0.00%) | |||
Nov 22, 2023 | 11.55 | 1 | -0.02(-0.17%) | |||
Nov 16, 2023 | 11.57 | 28 | -0.01(-0.09%) | |||
Nov 14, 2023 | 11.58 | 0 | -0.07(-0.60%) | |||
Nov 09, 2023 | 11.65 | 19 | +0.09(+0.78%) |