Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0174 | 50 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 570 | +0.00(+8.75%) |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 750 | -0.00(-8.57%) |
Jan 24, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,200 | -0.00(-4.89%) |
Jan 22, 2024 | 0.0184 | 0 | -0.00(-3.66%) | |||
Jan 18, 2024 | 0.0191 | 18 | +0.00(+0.53%) | |||
Jan 11, 2024 | 0.0190 | 0 | -0.00(-5.00%) | |||
Jan 09, 2024 | 0.0200 | 0 | +0.00(+14.29%) | |||
Jan 08, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+16.67%) |
Jan 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.00(-6.25%) |
Dec 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,060 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0160 | 88 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 234 | -0.00(-1.84%) |
Dec 22, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 252 | +0.00(+1.87%) |
Dec 20, 2023 | 0.0160 | 0 | +0.00(+6.67%) | |||
Dec 19, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 3,168 | -0.00(-6.25%) |
Dec 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,700 | -0.00(-5.88%) |
Dec 13, 2023 | 0.0170 | 20 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 269 | -0.00(-8.11%) |
Dec 05, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 150 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0210 | 0.0185 | 0.0185 | 158,287 | -0.01(-27.45%) |
Dec 01, 2023 | 0.0255 | 0.0255 | 0.0240 | 0.0255 | 3,180 | +0.00(+21.43%) |
Nov 30, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 12,000 | -0.00(-1.87%) |
Nov 29, 2023 | 0.0260 | 0.0260 | 0.0214 | 0.0214 | 1,135 | -0.00(-12.65%) |
Nov 28, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0245 | 5,070 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 12,910 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0245 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0260 | 0.0260 | 0.0220 | 0.0245 | 1,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0245 | 0 | -0.00(-5.77%) | |||
Nov 15, 2023 | 0.0260 | 0 | +0.00(+23.81%) | |||
Nov 14, 2023 | 0.0245 | 0.0260 | 0.0210 | 0.0210 | 4,600 | -0.01(-32.26%) |
Nov 13, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,800 | +0.01(+55.00%) |
Nov 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125 | -0.00(-2.44%) |