Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8700 0.9200 0.8700 0.9200 70,300 +0.05(+5.75%)
Jan 30, 2024 0.8600 0.8800 0.8400 0.8700 99,020 +0.04(+4.82%)
Jan 29, 2024 0.8600 0.9400 0.8300 0.8300 193,733 +0.00(+0.00%)
Jan 26, 2024 0.8100 0.9200 0.8000 0.8300 382,537 +0.02(+2.47%)
Jan 25, 2024 0.7200 0.8100 0.7000 0.8100 160,950 +0.08(+10.96%)
Jan 24, 2024 0.7700 0.7700 0.6600 0.7300 108,622 -0.04(-5.19%)
Jan 23, 2024 0.7100 0.8400 0.6300 0.7700 408,372 +0.18(+30.51%)
Jan 22, 2024 0.5800 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jan 19, 2024 0.5800 0.5900 0.5800 0.5900 12,962 +0.02(+3.51%)
Jan 18, 2024 0.5600 0.5800 0.5500 0.5700 13,005 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.6100 0.5600 0.5600 45,596 -0.03(-5.08%)
Jan 15, 2024 0.5900 0 -0.02(-3.28%)
Jan 12, 2024 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.6200 0.6200 0.6100 0.6100 1,000 -0.02(-3.17%)
Jan 10, 2024 0.5900 0.6500 0.5800 0.6300 16,107 +0.00(+0.00%)
Jan 08, 2024 0.6300 0 +0.04(+6.78%)
Jan 05, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Jan 04, 2024 0.6100 0.6100 0.5700 0.5900 10,900 -0.03(-4.84%)
Jan 03, 2024 0.6000 0.6200 0.6000 0.6200 2,000 +0.02(+3.33%)
Jan 02, 2024 0.6300 0.6300 0.6000 0.6000 31,835 -0.03(-4.76%)
Dec 29, 2023 0.6300 0 +0.00(+0.00%)
Dec 28, 2023 0.6300 0.6500 0.6300 0.6300 6,000 +0.01(+1.61%)
Dec 27, 2023 0.6000 0.6200 0.6000 0.6200 3,608 +0.03(+5.08%)
Dec 22, 2023 0.5900 0 +0.03(+5.36%)
Dec 21, 2023 0.5700 0.6000 0.5600 0.5600 23,500 -0.02(-3.45%)
Dec 20, 2023 0.5700 0.5800 0.5700 0.5800 9,600 +0.00(+0.00%)
Dec 19, 2023 0.5700 0.6000 0.5700 0.5800 26,900 +0.00(+0.00%)
Dec 18, 2023 0.5500 0.5900 0.5400 0.5800 13,507 +0.01(+1.75%)
Dec 15, 2023 0.5300 0.5800 0.5300 0.5700 44,000 +0.03(+5.56%)
Dec 14, 2023 0.5400 0.5800 0.5400 0.5400 32,500 +0.00(+0.00%)
Dec 13, 2023 0.5100 0.5600 0.5100 0.5400 28,001 +0.03(+5.88%)
Dec 12, 2023 0.5000 0.5100 0.5000 0.5100 2,600 +0.00(+0.00%)
Dec 11, 2023 0.5100 0.5100 0.5100 0.5100 8,152 -0.03(-5.56%)
Dec 08, 2023 0.5400 0.5400 0.5400 0.5400 2,500 -0.02(-3.57%)
Dec 06, 2023 0.5600 0 +0.01(+1.82%)
Dec 05, 2023 0.5500 0.5500 0.5500 0.5500 2,501 +0.00(+0.00%)
Dec 04, 2023 0.4900 0.5600 0.4900 0.5500 7,365 +0.01(+1.85%)
Dec 01, 2023 0.5000 0.5400 0.5000 0.5400 7,600 +0.05(+10.20%)
Nov 30, 2023 0.5100 0.5100 0.4900 0.4900 2,500 -0.02(-3.92%)
Nov 29, 2023 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 28, 2023 0.5200 0.5200 0.5100 0.5100 28,700 -0.01(-1.92%)
Nov 27, 2023 0.5200 0.5300 0.5100 0.5200 20,000 +0.00(+0.00%)
Nov 24, 2023 0.5000 0.5300 0.5000 0.5200 19,000 +0.00(+0.00%)
Nov 23, 2023 0.4600 0.5400 0.4550 0.5200 59,500 +0.07(+15.56%)
Nov 22, 2023 0.4550 0.4650 0.4500 0.4500 10,000 -0.01(-1.10%)
Nov 20, 2023 0.4550 0 +0.01(+1.11%)
Nov 17, 2023 0.4500 0.4500 0.4400 0.4500 11,500 +0.00(+0.00%)
Nov 16, 2023 0.4750 0.4750 0.4500 0.4500 16,925 -0.03(-6.25%)
Nov 15, 2023 0.5100 0.5100 0.4800 0.4800 35,500 -0.02(-4.00%)
Nov 14, 2023 0.5300 0.5400 0.5000 0.5000 78,500 -0.04(-7.41%)
Nov 13, 2023 0.5200 0.5700 0.5200 0.5400 12,000 +0.01(+1.89%)
Nov 10, 2023 0.5200 0.5500 0.5200 0.5300 7,700 +0.02(+3.92%)
Nov 09, 2023 0.5000 0.5300 0.4950 0.5100 6,000 +0.01(+2.00%)
Nov 08, 2023 0.4900 0.5000 0.4650 0.5000 5,000 +0.01(+2.04%)
Nov 07, 2023 0.4950 0.5100 0.4850 0.4900 5,000 -0.01(-2.00%)
Nov 06, 2023 0.5000 0.5000 0.5000 0.5000 1,002 +0.01(+1.01%)
Nov 02, 2023 0.4950 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.