Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6750 | 0.7300 | 0.6428 | 0.7130 | 108,986 | +0.05(+8.28%) |
Jan 30, 2024 | 0.6250 | 0.6781 | 0.6250 | 0.6585 | 82,753 | +0.02(+3.49%) |
Jan 29, 2024 | 0.6110 | 0.6658 | 0.6110 | 0.6363 | 38,411 | +0.01(+0.92%) |
Jan 26, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6305 | 56,316 | +0.01(+1.66%) |
Jan 25, 2024 | 0.6055 | 0.6348 | 0.6055 | 0.6202 | 13,035 | +0.02(+3.02%) |
Jan 24, 2024 | 0.6160 | 0.6500 | 0.6000 | 0.6020 | 83,662 | -0.02(-2.90%) |
Jan 23, 2024 | 0.6200 | 0.6557 | 0.6133 | 0.6200 | 6,609 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6255 | 0.6450 | 0.6137 | 0.6200 | 21,738 | +0.01(+1.16%) |
Jan 19, 2024 | 0.6406 | 0.6490 | 0.6129 | 0.6129 | 23,804 | -0.01(-1.16%) |
Jan 18, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6201 | 38,777 | -0.00(-0.27%) |
Jan 17, 2024 | 0.6100 | 0.6720 | 0.6100 | 0.6218 | 42,373 | +0.02(+3.46%) |
Jan 16, 2024 | 0.6400 | 0.6499 | 0.5925 | 0.6010 | 132,275 | -0.06(-9.34%) |
Jan 12, 2024 | 0.6900 | 0.6900 | 0.6550 | 0.6629 | 117,879 | +0.00(+0.00%) |
Jan 11, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6629 | 77,923 | -0.03(-3.94%) |
Jan 10, 2024 | 0.7373 | 0.7384 | 0.6510 | 0.6901 | 65,354 | -0.02(-3.48%) |
Jan 09, 2024 | 0.7117 | 0.7580 | 0.6999 | 0.7150 | 84,242 | -0.03(-3.64%) |
Jan 08, 2024 | 0.7325 | 0.7700 | 0.7100 | 0.7420 | 41,540 | -0.00(-0.05%) |
Jan 05, 2024 | 0.7400 | 0.8000 | 0.7201 | 0.7424 | 198,995 | +0.02(+3.11%) |
Jan 04, 2024 | 0.7190 | 0.7633 | 0.7000 | 0.7200 | 63,557 | +0.00(+0.00%) |
Jan 03, 2024 | 0.6954 | 0.7459 | 0.6682 | 0.7200 | 188,833 | +0.02(+3.58%) |
Jan 02, 2024 | 0.7400 | 0.7881 | 0.6900 | 0.6951 | 109,845 | -0.04(-6.08%) |
Dec 29, 2023 | 0.6900 | 0.7600 | 0.6767 | 0.7401 | 144,656 | +0.03(+4.09%) |
Dec 28, 2023 | 0.7305 | 0.7544 | 0.6690 | 0.7110 | 174,350 | -0.01(-1.15%) |
Dec 27, 2023 | 0.6800 | 0.7757 | 0.6731 | 0.7193 | 284,669 | +0.04(+5.62%) |
Dec 26, 2023 | 0.6824 | 0.6999 | 0.6610 | 0.6810 | 30,651 | +0.01(+1.63%) |
Dec 22, 2023 | 0.6300 | 0.6900 | 0.6100 | 0.6701 | 94,101 | +0.04(+6.38%) |
Dec 21, 2023 | 0.6741 | 0.6741 | 0.5900 | 0.6299 | 124,670 | -0.03(-4.92%) |
Dec 20, 2023 | 0.7000 | 0.7000 | 0.6625 | 0.6625 | 55,243 | -0.04(-5.32%) |
Dec 19, 2023 | 0.6976 | 0.7199 | 0.6601 | 0.6997 | 116,930 | +0.00(+0.20%) |
Dec 18, 2023 | 0.6936 | 0.7055 | 0.6900 | 0.6983 | 85,737 | -0.00(-0.24%) |
Dec 15, 2023 | 0.7235 | 0.7371 | 0.6906 | 0.7000 | 98,028 | -0.00(-0.48%) |
Dec 14, 2023 | 0.7060 | 0.7630 | 0.6656 | 0.7034 | 143,992 | +0.00(+0.49%) |
Dec 13, 2023 | 0.7400 | 0.8100 | 0.6901 | 0.7000 | 192,726 | -0.07(-9.09%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7520 | 0.7700 | 44,399 | -0.04(-4.94%) |
Dec 11, 2023 | 0.8704 | 0.8704 | 0.7900 | 0.8100 | 45,345 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7470 | 0.9314 | 0.7470 | 0.8100 | 203,246 | +0.04(+5.18%) |
Dec 07, 2023 | 0.9700 | 1.040 | 0.7601 | 0.7701 | 486,835 | -0.20(-20.61%) |
Dec 06, 2023 | 1.100 | 1.100 | 0.8700 | 0.9700 | 221,398 | -0.11(-10.19%) |
Dec 05, 2023 | 1.000 | 1.100 | 0.9500 | 1.080 | 255,652 | -0.01(-0.92%) |
Dec 04, 2023 | 0.9344 | 1.110 | 0.8550 | 1.090 | 721,263 | +0.18(+19.78%) |
Dec 01, 2023 | 0.7905 | 0.9997 | 0.7767 | 0.9100 | 1,517,893 | -0.08(-7.75%) |
Nov 30, 2023 | 0.6421 | 1.510 | 0.6421 | 0.9864 | 14,742,487 | +0.34(+53.62%) |
Nov 29, 2023 | 0.6700 | 0.6700 | 0.6414 | 0.6421 | 24,094 | -0.05(-6.92%) |
Nov 28, 2023 | 0.6400 | 0.6898 | 0.6400 | 0.6898 | 15,475 | +0.04(+5.80%) |
Nov 27, 2023 | 0.6585 | 0.6754 | 0.6500 | 0.6520 | 16,615 | -0.02(-3.52%) |
Nov 24, 2023 | 0.6900 | 0.6900 | 0.6410 | 0.6758 | 31,858 | +0.02(+2.39%) |
Nov 22, 2023 | 0.6300 | 0.6600 | 0.6250 | 0.6600 | 35,257 | +0.01(+1.54%) |
Nov 21, 2023 | 0.6640 | 0.6650 | 0.6200 | 0.6500 | 25,411 | -0.02(-2.26%) |
Nov 20, 2023 | 0.6698 | 0.6698 | 0.6413 | 0.6650 | 22,737 | +0.01(+1.71%) |
Nov 17, 2023 | 0.6782 | 0.6782 | 0.6200 | 0.6538 | 33,968 | -0.01(-0.77%) |
Nov 16, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6589 | 66,717 | -0.00(-0.17%) |
Nov 15, 2023 | 0.6200 | 0.6600 | 0.6205 | 0.6600 | 41,889 | -0.01(-1.18%) |
Nov 14, 2023 | 0.6359 | 0.6690 | 0.6271 | 0.6679 | 19,177 | +0.01(+1.80%) |
Nov 13, 2023 | 0.6917 | 0.6917 | 0.6258 | 0.6561 | 43,540 | -0.02(-2.71%) |
Nov 10, 2023 | 0.6871 | 0.7200 | 0.6699 | 0.6744 | 23,253 | -0.03(-4.61%) |
Nov 09, 2023 | 0.7100 | 0.7200 | 0.6558 | 0.7070 | 43,001 | -0.00(-0.42%) |
Nov 08, 2023 | 0.7650 | 0.7650 | 0.6958 | 0.7100 | 32,288 | -0.00(-0.14%) |
Nov 07, 2023 | 0.7600 | 0.7818 | 0.7001 | 0.7110 | 79,198 | -0.07(-8.85%) |
Nov 06, 2023 | 0.7000 | 0.8020 | 0.7000 | 0.7800 | 170,881 | +0.09(+13.04%) |
Nov 03, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 50,560 | +0.05(+7.64%) |
Nov 02, 2023 | 0.6419 | 0.6591 | 0.6158 | 0.6410 | 33,352 | -0.01(-1.38%) |