Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,011 | +0.00(+10.00%) |
Jan 25, 2024 | 0.0500 | 16 | -0.00(-9.09%) | |||
Jan 22, 2024 | 0.0550 | 0.0550 | 300 | -0.03(-31.25%) | ||
Jan 16, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,300 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 166 | +0.01(+14.29%) | ||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,275 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0700 | 0.0700 | 1 | -0.01(-12.50%) | ||
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,858 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.02(+33.33%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,666 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 39,478 | -0.03(-37.50%) |
Dec 20, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
Dec 14, 2023 | 0.0600 | 333 | +0.00(+9.09%) | |||
Dec 13, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 165,833 | +0.02(+57.14%) |
Dec 08, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 71,000 | -0.01(-14.29%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,693 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,172 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,666 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,638 | +0.00(+12.50%) |
Nov 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,475 | -0.02(-33.33%) |
Nov 07, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 21,013 | +0.00(+9.09%) |
Nov 06, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,200 | +0.00(+10.00%) |
Nov 02, 2023 | 0.0500 | 0.0500 | 929 | +0.02(+66.67%) |