Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 04, 2024 | 4.420 | 0 | +0.05(+1.14%) | |||
Jan 03, 2024 | 4.380 | 4.380 | 4.360 | 4.370 | 49,017 | +0.01(+0.23%) |
Jan 02, 2024 | 4.410 | 4.415 | 4.360 | 4.360 | 102,503 | -0.05(-1.13%) |
Dec 29, 2023 | 4.360 | 4.440 | 4.350 | 4.410 | 1,303,031 | +0.05(+1.15%) |
Dec 28, 2023 | 4.370 | 4.370 | 4.340 | 4.360 | 237,062 | -0.01(-0.23%) |
Dec 27, 2023 | 4.360 | 4.370 | 4.350 | 4.370 | 388,921 | +0.01(+0.23%) |
Dec 26, 2023 | 4.370 | 4.370 | 4.350 | 4.360 | 565,610 | -0.02(-0.46%) |
Dec 22, 2023 | 4.360 | 4.380 | 4.340 | 4.380 | 554,706 | +0.02(+0.46%) |
Dec 21, 2023 | 4.360 | 4.360 | 4.350 | 4.360 | 145,070 | +0.01(+0.23%) |
Dec 20, 2023 | 4.360 | 4.360 | 4.330 | 4.350 | 547,695 | -0.01(-0.23%) |
Dec 19, 2023 | 4.370 | 4.370 | 4.350 | 4.360 | 231,109 | -0.01(-0.23%) |
Dec 18, 2023 | 4.320 | 4.370 | 4.318 | 4.370 | 146,870 | -0.01(-0.23%) |
Dec 15, 2023 | 4.360 | 4.380 | 4.360 | 4.380 | 169,525 | +0.00(+0.00%) |
Dec 14, 2023 | 4.350 | 4.380 | 4.350 | 4.380 | 199,354 | +0.02(+0.46%) |
Dec 13, 2023 | 4.350 | 4.370 | 4.330 | 4.360 | 421,799 | +0.02(+0.46%) |
Dec 12, 2023 | 4.350 | 4.350 | 4.340 | 4.340 | 112,825 | -0.02(-0.46%) |
Dec 11, 2023 | 4.340 | 4.360 | 4.330 | 4.360 | 159,055 | +0.02(+0.46%) |
Dec 08, 2023 | 4.330 | 4.350 | 4.320 | 4.340 | 390,187 | +0.02(+0.46%) |
Dec 07, 2023 | 4.340 | 4.340 | 4.320 | 4.320 | 86,470 | +0.00(+0.00%) |
Dec 06, 2023 | 4.330 | 4.330 | 4.320 | 4.320 | 169,631 | -0.01(-0.23%) |
Dec 05, 2023 | 4.340 | 4.340 | 4.320 | 4.330 | 178,038 | +0.00(+0.00%) |
Dec 04, 2023 | 4.340 | 4.340 | 4.330 | 4.330 | 182,200 | -0.01(-0.23%) |
Dec 01, 2023 | 4.320 | 4.340 | 4.280 | 4.340 | 155,000 | +0.01(+0.23%) |
Nov 30, 2023 | 4.330 | 4.340 | 4.330 | 4.330 | 197,990 | +0.00(+0.00%) |
Nov 29, 2023 | 4.350 | 4.350 | 4.330 | 4.330 | 180,339 | -0.02(-0.46%) |
Nov 28, 2023 | 4.340 | 4.360 | 4.340 | 4.350 | 173,281 | +0.00(+0.00%) |
Nov 27, 2023 | 4.350 | 4.360 | 4.350 | 4.350 | 174,322 | +0.01(+0.23%) |
Nov 24, 2023 | 4.350 | 4.350 | 4.340 | 4.340 | 47,038 | -0.01(-0.23%) |
Nov 22, 2023 | 4.350 | 4.355 | 4.320 | 4.350 | 238,738 | +0.01(+0.23%) |
Nov 21, 2023 | 4.320 | 4.350 | 4.300 | 4.340 | 338,816 | +0.01(+0.23%) |
Nov 20, 2023 | 4.360 | 4.360 | 4.320 | 4.330 | 200,209 | -0.02(-0.46%) |
Nov 17, 2023 | 4.360 | 4.370 | 4.350 | 4.350 | 80,188 | -0.01(-0.23%) |
Nov 16, 2023 | 4.380 | 4.380 | 4.360 | 4.360 | 100,257 | -0.02(-0.46%) |
Nov 15, 2023 | 4.360 | 4.390 | 4.360 | 4.380 | 1,081,293 | +0.00(+0.00%) |
Nov 14, 2023 | 4.350 | 4.380 | 4.340 | 4.380 | 404,666 | +0.04(+0.92%) |
Nov 13, 2023 | 4.340 | 4.360 | 4.338 | 4.340 | 219,726 | -0.02(-0.46%) |
Nov 10, 2023 | 4.330 | 4.370 | 4.330 | 4.360 | 459,556 | +0.03(+0.69%) |
Nov 09, 2023 | 4.330 | 4.350 | 4.330 | 4.330 | 299,872 | -0.03(-0.69%) |
Nov 08, 2023 | 4.320 | 4.360 | 4.320 | 4.360 | 602,526 | +0.02(+0.46%) |
Nov 07, 2023 | 4.310 | 4.350 | 4.310 | 4.340 | 432,315 | +0.01(+0.23%) |
Nov 06, 2023 | 4.300 | 4.330 | 4.290 | 4.330 | 331,008 | +0.03(+0.70%) |
Nov 03, 2023 | 4.290 | 4.320 | 4.280 | 4.300 | 477,633 | +0.02(+0.47%) |
Nov 02, 2023 | 4.280 | 4.290 | 4.270 | 4.280 | 203,790 | -0.01(-0.23%) |