Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,077 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Jan 26, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 78,050 | -0.01(-13.64%) |
Jan 25, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 126,357 | +0.01(+4.76%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 68,500 | -0.01(-8.70%) |
Jan 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,500 | +0.01(+4.55%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,880 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 14,807 | +0.01(+10.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 36,010 | -0.00(-4.76%) |
Jan 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 141,900 | +0.00(+5.00%) |
Jan 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 172,615 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,001 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 57,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Jan 09, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 103,816 | -0.01(-5.00%) |
Jan 08, 2024 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 102,962 | +0.01(+5.26%) |
Jan 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 29,000 | -0.01(-5.00%) |
Jan 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 76,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 70,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 415,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 86,537 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 84,267 | -0.00(-4.76%) |
Dec 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 172,270 | -0.01(-8.70%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 33,500 | +0.01(+9.52%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 187,000 | -0.01(-12.50%) |
Dec 15, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 14,046 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 26,100 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,020 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 52,634 | -0.01(-4.00%) |
Dec 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,500 | +0.01(+8.70%) |
Dec 08, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 123,400 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1150 | 1,210,490 | +0.01(+15.00%) |
Dec 06, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 59,000 | +0.01(+11.11%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,100 | -0.01(-10.00%) |
Dec 04, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 36,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0750 | 0.1100 | 0.0750 | 0.1000 | 335,762 | +0.03(+42.86%) |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,525 | -0.00(-6.67%) |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 81,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,000 | +0.00(+7.14%) |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | -0.00(-6.67%) |
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,333 | +0.00(+7.14%) |
Nov 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,000 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,100 | +0.00(+7.14%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 312,200 | -0.00(-6.67%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,900 | +0.00(+7.14%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,500 | -0.00(-6.67%) |
Nov 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,476 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,774 | -0.00(-6.67%) |
Nov 08, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 137,175 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | -0.01(-6.25%) |
Nov 03, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,313 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 | +0.00(+0.00%) |