Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.510 | 5.640 | 4.620 | 4.810 | 705,617 | -0.29(-5.69%) |
Feb 28, 2024 | 4.710 | 5.250 | 4.560 | 5.100 | 491,629 | +0.60(+13.33%) |
Feb 27, 2024 | 4.540 | 4.540 | 4.242 | 4.500 | 204,250 | +0.20(+4.65%) |
Feb 26, 2024 | 4.190 | 4.589 | 4.110 | 4.300 | 202,635 | +0.39(+9.97%) |
Feb 23, 2024 | 3.870 | 4.010 | 3.850 | 3.910 | 29,979 | +0.04(+1.03%) |
Feb 22, 2024 | 3.910 | 4.010 | 3.850 | 3.870 | 44,264 | -0.03(-0.77%) |
Feb 21, 2024 | 3.990 | 4.027 | 3.900 | 3.900 | 18,802 | -0.09(-2.26%) |
Feb 20, 2024 | 4.160 | 4.160 | 3.900 | 3.990 | 60,082 | -0.15(-3.62%) |
Feb 16, 2024 | 3.960 | 4.360 | 3.960 | 4.140 | 46,302 | +0.13(+3.24%) |
Feb 15, 2024 | 4.040 | 4.168 | 3.920 | 4.010 | 23,684 | -0.04(-0.99%) |
Feb 14, 2024 | 4.050 | 4.139 | 3.903 | 4.050 | 19,763 | +0.10(+2.53%) |
Feb 13, 2024 | 4.100 | 4.151 | 3.950 | 3.950 | 34,964 | -0.16(-3.89%) |
Feb 12, 2024 | 4.240 | 4.250 | 4.100 | 4.110 | 32,309 | -0.12(-2.84%) |
Feb 09, 2024 | 4.200 | 4.241 | 4.120 | 4.230 | 11,614 | +0.08(+1.93%) |
Feb 08, 2024 | 4.270 | 4.342 | 4.130 | 4.150 | 12,132 | -0.07(-1.66%) |
Feb 07, 2024 | 4.160 | 4.260 | 4.103 | 4.220 | 12,291 | +0.04(+0.96%) |
Feb 06, 2024 | 4.200 | 4.250 | 4.150 | 4.180 | 13,676 | +0.03(+0.72%) |
Feb 05, 2024 | 4.250 | 4.250 | 4.100 | 4.150 | 23,510 | -0.10(-2.35%) |
Feb 02, 2024 | 4.210 | 4.359 | 4.100 | 4.250 | 27,897 | +0.02(+0.47%) |
Feb 01, 2024 | 4.290 | 4.500 | 4.200 | 4.230 | 43,853 | +0.01(+0.24%) |
Jan 31, 2024 | 4.150 | 4.510 | 4.090 | 4.220 | 97,496 | +0.13(+3.18%) |
Jan 30, 2024 | 4.140 | 4.210 | 4.070 | 4.090 | 9,548 | -0.15(-3.54%) |
Jan 29, 2024 | 4.340 | 4.370 | 4.080 | 4.240 | 15,000 | -0.05(-1.17%) |
Jan 26, 2024 | 4.250 | 4.290 | 4.080 | 4.290 | 8,039 | +0.10(+2.39%) |
Jan 25, 2024 | 4.280 | 4.280 | 4.010 | 4.190 | 11,839 | -0.02(-0.50%) |
Jan 24, 2024 | 4.200 | 4.330 | 4.061 | 4.211 | 22,120 | +0.08(+1.96%) |
Jan 23, 2024 | 4.240 | 4.240 | 4.093 | 4.130 | 6,757 | -0.01(-0.24%) |
Jan 22, 2024 | 4.010 | 4.242 | 4.000 | 4.140 | 53,439 | +0.10(+2.48%) |
Jan 19, 2024 | 3.800 | 4.052 | 3.690 | 4.040 | 22,019 | +0.20(+5.21%) |
Jan 18, 2024 | 3.830 | 3.880 | 3.730 | 3.840 | 24,489 | +0.11(+2.95%) |
Jan 17, 2024 | 3.900 | 3.900 | 3.550 | 3.730 | 22,374 | -0.18(-4.60%) |
Jan 16, 2024 | 4.020 | 4.044 | 3.900 | 3.910 | 12,813 | -0.16(-3.93%) |
Jan 12, 2024 | 4.070 | 4.148 | 3.950 | 4.070 | 11,475 | +0.03(+0.74%) |
Jan 11, 2024 | 4.120 | 4.130 | 4.000 | 4.040 | 6,644 | -0.12(-2.88%) |
Jan 10, 2024 | 4.200 | 4.250 | 4.090 | 4.160 | 13,679 | -0.04(-0.95%) |
Jan 09, 2024 | 4.360 | 4.360 | 4.150 | 4.200 | 12,380 | -0.17(-3.89%) |
Jan 08, 2024 | 4.120 | 4.380 | 3.897 | 4.370 | 34,870 | +0.23(+5.56%) |
Jan 05, 2024 | 4.080 | 4.171 | 4.031 | 4.140 | 22,290 | -0.04(-0.96%) |
Jan 04, 2024 | 4.190 | 4.270 | 4.090 | 4.180 | 12,053 | -0.02(-0.48%) |
Jan 03, 2024 | 4.170 | 4.370 | 4.154 | 4.200 | 44,674 | +0.03(+0.72%) |
Jan 02, 2024 | 4.240 | 4.470 | 4.150 | 4.170 | 20,599 | -0.11(-2.57%) |
Dec 29, 2023 | 4.450 | 4.577 | 4.100 | 4.280 | 43,281 | -0.11(-2.51%) |
Dec 28, 2023 | 3.990 | 4.390 | 3.984 | 4.390 | 71,143 | +0.40(+10.03%) |
Dec 27, 2023 | 4.070 | 4.070 | 3.940 | 3.990 | 53,153 | -0.09(-2.21%) |
Dec 26, 2023 | 4.160 | 4.250 | 3.990 | 4.080 | 50,854 | -0.02(-0.49%) |
Dec 22, 2023 | 4.140 | 4.140 | 3.850 | 4.100 | 27,631 | +0.02(+0.49%) |
Dec 21, 2023 | 3.990 | 4.130 | 3.830 | 4.080 | 59,160 | +0.20(+5.15%) |
Dec 20, 2023 | 4.140 | 4.260 | 3.800 | 3.880 | 68,533 | -0.31(-7.40%) |
Dec 19, 2023 | 4.350 | 4.350 | 4.067 | 4.190 | 30,084 | -0.12(-2.78%) |
Dec 18, 2023 | 4.340 | 4.450 | 4.040 | 4.310 | 49,173 | +0.01(+0.23%) |
Dec 15, 2023 | 4.240 | 4.310 | 4.080 | 4.300 | 19,377 | +0.15(+3.61%) |
Dec 14, 2023 | 4.020 | 4.175 | 3.990 | 4.150 | 34,573 | +0.18(+4.53%) |
Dec 13, 2023 | 3.790 | 4.036 | 3.750 | 3.970 | 50,892 | +0.17(+4.47%) |
Dec 12, 2023 | 3.900 | 3.946 | 3.711 | 3.800 | 30,742 | -0.12(-3.06%) |
Dec 11, 2023 | 3.850 | 3.960 | 3.682 | 3.920 | 20,835 | +0.08(+2.08%) |
Dec 08, 2023 | 3.770 | 3.850 | 3.740 | 3.840 | 24,504 | +0.08(+2.13%) |
Dec 07, 2023 | 3.750 | 3.812 | 3.660 | 3.760 | 10,661 | +0.02(+0.53%) |
Dec 06, 2023 | 3.620 | 3.777 | 3.540 | 3.740 | 26,876 | +0.13(+3.60%) |
Dec 05, 2023 | 3.600 | 3.830 | 3.510 | 3.610 | 33,122 | -0.04(-1.10%) |
Dec 04, 2023 | 3.750 | 3.850 | 3.602 | 3.650 | 17,456 | -0.09(-2.41%) |
Dec 01, 2023 | 3.970 | 3.970 | 3.670 | 3.740 | 61,340 | -0.21(-5.32%) |
Nov 30, 2023 | 4.020 | 4.020 | 3.700 | 3.950 | 159,443 | +0.04(+1.02%) |
Nov 29, 2023 | 4.190 | 4.240 | 3.840 | 3.910 | 50,730 | -0.17(-4.17%) |
Nov 28, 2023 | 4.110 | 4.270 | 4.080 | 4.080 | 62,638 | -0.03(-0.73%) |
Nov 27, 2023 | 4.080 | 4.200 | 3.886 | 4.110 | 22,165 | +0.08(+1.93%) |
Nov 24, 2023 | 3.990 | 4.080 | 3.820 | 4.032 | 13,431 | +0.04(+1.05%) |
Nov 22, 2023 | 4.110 | 4.110 | 3.870 | 3.990 | 18,998 | +0.01(+0.25%) |
Nov 21, 2023 | 3.990 | 4.090 | 3.900 | 3.980 | 18,456 | -0.05(-1.24%) |
Nov 20, 2023 | 4.190 | 4.190 | 3.900 | 4.030 | 24,194 | +0.00(+0.00%) |
Nov 17, 2023 | 4.010 | 4.190 | 3.740 | 4.030 | 39,007 | +0.18(+4.68%) |
Nov 16, 2023 | 4.030 | 4.270 | 3.800 | 3.850 | 44,848 | -0.16(-3.99%) |
Nov 15, 2023 | 4.100 | 4.270 | 3.990 | 4.010 | 53,863 | -0.07(-1.72%) |
Nov 14, 2023 | 3.960 | 4.390 | 3.782 | 4.080 | 216,003 | +0.31(+8.22%) |
Nov 13, 2023 | 3.390 | 3.904 | 3.340 | 3.770 | 70,670 | +0.47(+14.24%) |
Nov 10, 2023 | 3.700 | 3.700 | 3.300 | 3.300 | 98,540 | -0.43(-11.53%) |
Nov 09, 2023 | 2.940 | 3.880 | 2.790 | 3.730 | 463,515 | +0.93(+33.21%) |
Nov 08, 2023 | 2.870 | 3.230 | 2.740 | 2.800 | 44,693 | -0.07(-2.44%) |
Nov 07, 2023 | 2.960 | 2.980 | 2.850 | 2.870 | 34,658 | -0.08(-2.71%) |
Nov 06, 2023 | 2.970 | 2.980 | 2.859 | 2.950 | 16,189 | +0.08(+2.79%) |
Nov 03, 2023 | 2.760 | 3.000 | 2.720 | 2.870 | 20,723 | +0.13(+4.74%) |
Nov 02, 2023 | 2.560 | 2.750 | 2.530 | 2.740 | 20,131 | +0.18(+7.03%) |
Nov 01, 2023 | 2.420 | 2.690 | 2.380 | 2.560 | 43,916 | +0.08(+3.23%) |
Oct 31, 2023 | 2.650 | 2.740 | 2.480 | 2.480 | 30,854 | -0.12(-4.62%) |
Oct 30, 2023 | 2.720 | 2.717 | 2.560 | 2.600 | 22,374 | -0.08(-2.99%) |
Oct 27, 2023 | 2.840 | 2.840 | 2.650 | 2.680 | 27,933 | -0.08(-2.90%) |
Oct 26, 2023 | 2.820 | 2.909 | 2.760 | 2.760 | 13,412 | -0.07(-2.47%) |
Oct 25, 2023 | 2.930 | 2.930 | 2.760 | 2.830 | 12,846 | -0.01(-0.35%) |
Oct 24, 2023 | 2.640 | 2.960 | 2.571 | 2.840 | 17,926 | +0.12(+4.60%) |
Oct 23, 2023 | 2.640 | 2.912 | 2.640 | 2.715 | 24,407 | -0.03(-0.91%) |
Oct 20, 2023 | 3.050 | 3.230 | 2.740 | 2.740 | 34,102 | -0.35(-11.33%) |
Oct 19, 2023 | 3.350 | 3.400 | 3.055 | 3.090 | 28,046 | -0.28(-8.31%) |
Oct 18, 2023 | 3.360 | 3.460 | 3.270 | 3.370 | 16,758 | +0.01(+0.30%) |
Oct 17, 2023 | 3.290 | 3.475 | 3.233 | 3.360 | 16,462 | +0.04(+1.20%) |
Oct 16, 2023 | 3.300 | 3.440 | 3.290 | 3.320 | 12,289 | +0.03(+0.91%) |
Oct 13, 2023 | 3.280 | 3.370 | 3.177 | 3.290 | 11,495 | +0.10(+3.13%) |
Oct 12, 2023 | 3.270 | 3.310 | 3.090 | 3.190 | 33,318 | -0.08(-2.45%) |
Oct 11, 2023 | 3.460 | 3.460 | 3.260 | 3.270 | 6,811 | -0.15(-4.39%) |
Oct 10, 2023 | 3.120 | 3.420 | 3.100 | 3.420 | 16,103 | +0.32(+10.32%) |
Oct 09, 2023 | 3.130 | 3.205 | 3.050 | 3.100 | 12,207 | -0.02(-0.64%) |
Oct 06, 2023 | 3.250 | 3.360 | 3.080 | 3.120 | 17,773 | -0.05(-1.58%) |
Oct 05, 2023 | 3.150 | 3.320 | 3.050 | 3.170 | 7,840 | +0.04(+1.28%) |
Oct 04, 2023 | 3.100 | 3.283 | 3.000 | 3.130 | 13,251 | +0.12(+3.99%) |
Oct 03, 2023 | 3.390 | 3.390 | 2.990 | 3.010 | 29,199 | -0.27(-8.23%) |
Oct 02, 2023 | 3.400 | 3.430 | 3.210 | 3.280 | 23,919 | -0.13(-3.81%) |
Sep 29, 2023 | 3.600 | 3.600 | 3.410 | 3.410 | 11,740 | -0.04(-1.16%) |
Sep 28, 2023 | 3.760 | 3.760 | 3.445 | 3.450 | 11,536 | -0.31(-8.24%) |
Sep 27, 2023 | 3.750 | 3.953 | 3.720 | 3.760 | 14,584 | +0.15(+4.16%) |
Sep 26, 2023 | 3.590 | 3.833 | 3.380 | 3.610 | 31,767 | +0.10(+2.85%) |
Sep 25, 2023 | 3.660 | 3.623 | 3.500 | 3.510 | 26,062 | -0.14(-3.92%) |
Sep 22, 2023 | 3.710 | 3.820 | 3.653 | 3.653 | 11,642 | -0.11(-2.84%) |
Sep 21, 2023 | 3.800 | 3.979 | 3.700 | 3.760 | 55,128 | -0.08(-2.08%) |
Sep 20, 2023 | 3.980 | 3.990 | 3.800 | 3.840 | 15,220 | -0.10(-2.54%) |
Sep 19, 2023 | 3.860 | 4.020 | 3.860 | 3.940 | 20,139 | +0.03(+0.77%) |
Sep 18, 2023 | 4.060 | 4.060 | 3.860 | 3.910 | 20,927 | -0.15(-3.69%) |
Sep 15, 2023 | 4.180 | 4.190 | 3.960 | 4.060 | 46,482 | -0.13(-3.10%) |
Sep 14, 2023 | 4.260 | 4.280 | 4.120 | 4.190 | 13,683 | -0.07(-1.64%) |
Sep 13, 2023 | 4.240 | 4.402 | 4.220 | 4.260 | 24,173 | +0.02(+0.47%) |
Sep 12, 2023 | 4.460 | 4.460 | 4.220 | 4.240 | 28,057 | -0.15(-3.42%) |
Sep 11, 2023 | 4.480 | 4.480 | 4.330 | 4.390 | 18,308 | -0.09(-2.01%) |
Sep 08, 2023 | 4.480 | 4.690 | 4.426 | 4.480 | 21,057 | +0.07(+1.59%) |
Sep 07, 2023 | 4.320 | 4.430 | 4.320 | 4.410 | 14,173 | +0.02(+0.46%) |
Sep 06, 2023 | 4.540 | 4.540 | 4.260 | 4.390 | 28,851 | -0.15(-3.30%) |
Sep 05, 2023 | 4.720 | 4.720 | 4.420 | 4.540 | 19,303 | -0.12(-2.58%) |
Sep 01, 2023 | 4.550 | 4.720 | 4.430 | 4.660 | 30,333 | +0.14(+3.10%) |
Aug 31, 2023 | 4.750 | 4.800 | 4.470 | 4.520 | 57,836 | -0.22(-4.64%) |
Aug 30, 2023 | 4.800 | 4.800 | 4.600 | 4.740 | 31,194 | +0.09(+1.94%) |
Aug 29, 2023 | 4.750 | 4.750 | 4.633 | 4.650 | 22,567 | +0.00(+0.00%) |
Aug 28, 2023 | 4.800 | 4.800 | 4.637 | 4.650 | 14,149 | -0.13(-2.72%) |
Aug 25, 2023 | 4.780 | 4.820 | 4.650 | 4.780 | 5,860 | +0.08(+1.70%) |
Aug 24, 2023 | 4.810 | 4.810 | 4.620 | 4.700 | 39,751 | -0.11(-2.29%) |
Aug 23, 2023 | 4.720 | 4.820 | 4.680 | 4.810 | 24,090 | +0.18(+3.89%) |
Aug 22, 2023 | 4.700 | 4.800 | 4.630 | 4.630 | 12,479 | -0.07(-1.49%) |
Aug 21, 2023 | 4.720 | 4.730 | 4.430 | 4.700 | 24,126 | +0.28(+6.33%) |
Aug 18, 2023 | 4.310 | 4.559 | 4.310 | 4.420 | 24,184 | +0.11(+2.55%) |
Aug 17, 2023 | 4.670 | 4.690 | 4.280 | 4.310 | 74,539 | -0.30(-6.51%) |
Aug 16, 2023 | 4.670 | 4.780 | 4.500 | 4.610 | 32,060 | -0.06(-1.28%) |
Aug 15, 2023 | 4.900 | 4.948 | 4.650 | 4.670 | 22,092 | -0.13(-2.71%) |
Aug 14, 2023 | 5.000 | 5.000 | 4.700 | 4.800 | 57,306 | -0.10(-2.04%) |
Aug 11, 2023 | 5.090 | 5.100 | 4.755 | 4.900 | 20,754 | -0.10(-2.00%) |
Aug 10, 2023 | 5.830 | 5.830 | 4.783 | 5.000 | 118,358 | +0.33(+7.07%) |
Aug 09, 2023 | 4.660 | 4.710 | 4.571 | 4.670 | 27,437 | +0.11(+2.41%) |
Aug 08, 2023 | 4.650 | 4.688 | 4.530 | 4.560 | 24,022 | -0.09(-1.94%) |
Aug 07, 2023 | 4.840 | 4.840 | 4.640 | 4.650 | 27,309 | -0.19(-3.93%) |
Aug 04, 2023 | 4.760 | 4.870 | 4.610 | 4.840 | 14,024 | +0.12(+2.54%) |
Aug 03, 2023 | 4.710 | 4.870 | 4.590 | 4.720 | 30,254 | +0.04(+0.85%) |
Aug 02, 2023 | 4.880 | 4.880 | 4.600 | 4.680 | 30,333 | -0.21(-4.29%) |
Aug 01, 2023 | 4.660 | 4.890 | 4.604 | 4.890 | 15,280 | +0.26(+5.62%) |
Jul 31, 2023 | 4.590 | 4.670 | 4.406 | 4.630 | 51,021 | +0.05(+1.12%) |
Jul 28, 2023 | 4.520 | 4.620 | 4.510 | 4.579 | 8,426 | +0.08(+1.75%) |
Jul 27, 2023 | 4.580 | 4.720 | 4.450 | 4.500 | 44,128 | -0.06(-1.32%) |
Jul 26, 2023 | 4.400 | 4.670 | 4.340 | 4.560 | 34,670 | +0.16(+3.64%) |
Jul 25, 2023 | 4.400 | 4.571 | 4.400 | 4.400 | 24,179 | -0.02(-0.45%) |
Jul 24, 2023 | 4.600 | 4.627 | 4.390 | 4.420 | 44,940 | -0.14(-3.07%) |
Jul 21, 2023 | 4.800 | 4.800 | 4.500 | 4.560 | 47,282 | -0.14(-2.98%) |
Jul 20, 2023 | 4.590 | 4.800 | 4.560 | 4.700 | 38,795 | +0.08(+1.73%) |
Jul 19, 2023 | 4.900 | 4.900 | 4.510 | 4.620 | 105,673 | -0.31(-6.29%) |
Jul 18, 2023 | 5.160 | 5.160 | 4.760 | 4.930 | 75,824 | -0.11(-2.18%) |
Jul 17, 2023 | 5.100 | 5.150 | 5.000 | 5.040 | 41,904 | +0.09(+1.82%) |
Jul 14, 2023 | 5.100 | 5.200 | 4.920 | 4.950 | 55,690 | -0.25(-4.81%) |
Jul 13, 2023 | 5.260 | 5.350 | 5.150 | 5.200 | 65,877 | +0.02(+0.39%) |
Jul 12, 2023 | 5.340 | 5.350 | 5.110 | 5.180 | 51,791 | +0.10(+1.97%) |
Jul 11, 2023 | 5.160 | 5.255 | 5.080 | 5.080 | 24,240 | -0.02(-0.39%) |
Jul 10, 2023 | 5.190 | 5.190 | 5.100 | 5.100 | 36,070 | -0.11(-2.11%) |
Jul 07, 2023 | 5.180 | 5.340 | 5.060 | 5.210 | 25,478 | +0.10(+1.96%) |
Jul 06, 2023 | 5.360 | 5.360 | 5.063 | 5.110 | 251,518 | -0.36(-6.58%) |
Jul 05, 2023 | 5.310 | 5.670 | 5.310 | 5.470 | 20,230 | -0.04(-0.68%) |
Jul 03, 2023 | 5.590 | 5.660 | 5.507 | 5.507 | 25,564 | -0.13(-2.35%) |
Jun 30, 2023 | 5.190 | 5.740 | 5.190 | 5.640 | 39,802 | +0.49(+9.51%) |
Jun 29, 2023 | 5.070 | 5.340 | 5.070 | 5.150 | 23,362 | -0.08(-1.53%) |
Jun 28, 2023 | 5.090 | 5.472 | 5.090 | 5.230 | 21,529 | +0.06(+1.16%) |
Jun 27, 2023 | 5.340 | 5.410 | 5.050 | 5.170 | 52,381 | -0.10(-1.90%) |
Jun 26, 2023 | 5.590 | 5.600 | 5.050 | 5.270 | 46,781 | +0.15(+2.93%) |
Jun 23, 2023 | 5.230 | 5.464 | 5.030 | 5.120 | 42,848 | -0.22(-4.12%) |
Jun 22, 2023 | 5.780 | 5.790 | 5.270 | 5.340 | 46,590 | -0.51(-8.72%) |
Jun 21, 2023 | 6.020 | 6.140 | 5.810 | 5.850 | 50,383 | -0.17(-2.82%) |
Jun 20, 2023 | 6.180 | 6.180 | 5.870 | 6.020 | 88,875 | +0.01(+0.17%) |
Jun 16, 2023 | 6.000 | 6.010 | 5.843 | 6.010 | 55,574 | +0.10(+1.69%) |
Jun 15, 2023 | 5.750 | 6.000 | 5.750 | 5.910 | 38,152 | +0.61(+11.51%) |
May 08, 2023 | 5.100 | 5.300 | 5.040 | 5.300 | 21,982 | +0.29(+5.79%) |
May 05, 2023 | 5.100 | 5.280 | 4.970 | 5.010 | 31,222 | +0.01(+0.20%) |
May 04, 2023 | 4.590 | 5.097 | 4.590 | 5.000 | 26,449 | +0.34(+7.30%) |
May 03, 2023 | 4.960 | 4.960 | 4.660 | 4.660 | 19,492 | -0.30(-6.05%) |
May 02, 2023 | 5.030 | 5.052 | 4.769 | 4.960 | 10,738 | +0.00(+0.00%) |
May 01, 2023 | 4.900 | 5.090 | 4.770 | 4.960 | 19,446 | +0.06(+1.22%) |
Apr 28, 2023 | 4.780 | 4.900 | 4.750 | 4.900 | 10,010 | +0.13(+2.73%) |
Apr 27, 2023 | 4.530 | 4.790 | 4.530 | 4.770 | 6,474 | +0.20(+4.38%) |
Apr 26, 2023 | 4.625 | 4.655 | 4.480 | 4.570 | 10,970 | +0.01(+0.22%) |
Apr 25, 2023 | 4.600 | 4.700 | 4.510 | 4.560 | 20,829 | -0.08(-1.72%) |
Apr 24, 2023 | 4.910 | 4.980 | 4.600 | 4.640 | 27,277 | -0.24(-4.92%) |
Apr 21, 2023 | 4.880 | 4.970 | 4.850 | 4.880 | 32,521 | -0.03(-0.61%) |
Apr 20, 2023 | 5.000 | 5.090 | 4.910 | 4.910 | 11,257 | -0.09(-1.80%) |
Apr 19, 2023 | 5.000 | 5.090 | 4.930 | 5.000 | 19,492 | +0.00(+0.00%) |
Apr 18, 2023 | 5.080 | 5.100 | 4.970 | 5.000 | 20,331 | +0.00(+0.00%) |
Apr 17, 2023 | 5.080 | 5.240 | 4.907 | 5.000 | 18,694 | -0.03(-0.60%) |
Apr 14, 2023 | 5.090 | 5.130 | 4.910 | 5.030 | 23,133 | -0.02(-0.40%) |
Apr 13, 2023 | 5.020 | 5.136 | 5.016 | 5.050 | 25,833 | +0.03(+0.60%) |
Apr 12, 2023 | 5.180 | 5.180 | 5.000 | 5.020 | 8,623 | -0.03(-0.59%) |
Apr 11, 2023 | 4.940 | 5.240 | 4.882 | 5.050 | 9,090 | +0.18(+3.70%) |
Apr 10, 2023 | 5.010 | 5.220 | 4.870 | 4.870 | 4,786 | -0.25(-4.88%) |
Apr 06, 2023 | 4.821 | 5.120 | 4.821 | 5.120 | 16,793 | +0.18(+3.64%) |
Apr 05, 2023 | 4.930 | 4.990 | 4.810 | 4.940 | 19,846 | -0.03(-0.60%) |
Apr 04, 2023 | 5.110 | 5.200 | 4.810 | 4.970 | 11,821 | -0.09(-1.78%) |
Apr 03, 2023 | 4.850 | 5.140 | 4.850 | 5.060 | 9,380 | +0.23(+4.76%) |
Mar 31, 2023 | 4.700 | 4.840 | 4.685 | 4.830 | 20,171 | +0.16(+3.43%) |
Mar 30, 2023 | 4.750 | 4.770 | 4.640 | 4.670 | 6,835 | +0.05(+1.08%) |
Mar 29, 2023 | 4.713 | 4.905 | 4.600 | 4.620 | 48,803 | +0.06(+1.32%) |
Mar 28, 2023 | 4.650 | 4.650 | 4.523 | 4.560 | 11,715 | -0.02(-0.44%) |
Mar 27, 2023 | 4.550 | 4.650 | 4.550 | 4.580 | 9,652 | +0.07(+1.44%) |
Mar 24, 2023 | 4.400 | 4.557 | 4.400 | 4.515 | 12,869 | +0.03(+0.78%) |
Mar 23, 2023 | 4.440 | 4.580 | 4.400 | 4.480 | 23,996 | +0.15(+3.46%) |
Mar 22, 2023 | 4.410 | 4.691 | 4.325 | 4.330 | 46,567 | -0.07(-1.59%) |
Mar 21, 2023 | 4.870 | 4.919 | 4.360 | 4.400 | 41,314 | -0.25(-5.38%) |
Mar 20, 2023 | 4.660 | 4.810 | 4.510 | 4.650 | 46,979 | -0.10(-2.11%) |
Mar 17, 2023 | 4.800 | 4.800 | 4.600 | 4.750 | 28,683 | -0.17(-3.46%) |
Mar 16, 2023 | 4.730 | 4.950 | 4.700 | 4.920 | 43,842 | +0.29(+6.26%) |
Mar 15, 2023 | 4.520 | 4.800 | 4.500 | 4.630 | 47,628 | +0.08(+1.76%) |
Mar 14, 2023 | 4.940 | 4.940 | 4.528 | 4.550 | 20,285 | -0.15(-3.19%) |
Mar 13, 2023 | 4.490 | 4.890 | 4.350 | 4.700 | 80,650 | +0.40(+9.30%) |
Mar 10, 2023 | 4.830 | 4.830 | 4.050 | 4.300 | 125,455 | -0.65(-13.13%) |
Mar 09, 2023 | 5.000 | 5.100 | 4.530 | 4.950 | 29,699 | -0.09(-1.79%) |
Mar 08, 2023 | 5.250 | 5.400 | 5.000 | 5.040 | 11,552 | -0.23(-4.36%) |
Mar 07, 2023 | 5.280 | 5.468 | 5.180 | 5.270 | 15,494 | -0.03(-0.57%) |
Mar 06, 2023 | 5.550 | 5.581 | 5.300 | 5.300 | 26,061 | -0.24(-4.33%) |
Mar 03, 2023 | 5.270 | 5.660 | 5.270 | 5.540 | 25,044 | +0.15(+2.78%) |
Mar 02, 2023 | 5.520 | 5.520 | 5.130 | 5.390 | 26,041 | +0.02(+0.37%) |