(CSE: ATMO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0700 | 0.0700 | 3 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
| Feb 23, 2024 | 0.0600 | 850 | -0.01(-7.69%) | |||
| Feb 14, 2024 | 0.0650 | 95 | +0.01(+30.00%) | |||
| Feb 12, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Feb 05, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
| Jan 31, 2024 | 0.0600 | 0.0600 | 45 | -0.01(-14.29%) | ||
| Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
| Jan 29, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 25,356 | +0.01(+8.33%) |
| Jan 19, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 15, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jan 10, 2024 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | ||
| Jan 08, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Dec 28, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,146 | -0.01(-16.67%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Dec 19, 2023 | 0.0450 | 0.0450 | 100 | +0.00(+12.50%) | ||
| Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,578 | -0.00(-11.11%) |
| Dec 15, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
| Dec 14, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 106,000 | -0.01(-16.67%) |
| Dec 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 91,102 | -0.04(-40.00%) |
| Dec 06, 2023 | 0.1000 | 23 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
