Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.86 | 12.96 | 12.77 | 12.81 | 41,330 | +0.05(+0.39%) |
Feb 28, 2024 | 12.69 | 12.79 | 12.69 | 12.76 | 21,951 | +0.00(+0.00%) |
Feb 27, 2024 | 12.82 | 12.82 | 12.67 | 12.76 | 39,831 | +0.01(+0.08%) |
Feb 26, 2024 | 12.79 | 12.84 | 12.73 | 12.75 | 32,015 | -0.09(-0.70%) |
Feb 23, 2024 | 12.84 | 12.91 | 12.79 | 12.84 | 16,682 | +0.01(+0.08%) |
Feb 22, 2024 | 12.81 | 12.89 | 12.75 | 12.83 | 88,366 | -0.24(-1.84%) |
Feb 21, 2024 | 12.93 | 13.07 | 12.91 | 13.07 | 33,719 | +0.07(+0.54%) |
Feb 20, 2024 | 13.01 | 13.10 | 12.92 | 13.00 | 41,076 | +0.25(+1.96%) |
Feb 16, 2024 | 12.71 | 12.76 | 12.68 | 12.75 | 23,297 | -0.09(-0.70%) |
Feb 15, 2024 | 12.87 | 12.87 | 12.78 | 12.84 | 16,874 | +0.14(+1.10%) |
Feb 14, 2024 | 12.65 | 12.73 | 12.60 | 12.70 | 31,537 | -0.05(-0.39%) |
Feb 13, 2024 | 12.74 | 12.83 | 12.71 | 12.75 | 23,511 | -0.23(-1.77%) |
Feb 12, 2024 | 12.97 | 13.01 | 12.95 | 12.98 | 49,777 | +0.02(+0.15%) |
Feb 09, 2024 | 12.82 | 13.00 | 12.82 | 12.96 | 22,206 | -0.03(-0.23%) |
Feb 08, 2024 | 13.04 | 13.05 | 12.86 | 12.99 | 24,038 | -0.16(-1.22%) |
Feb 07, 2024 | 13.04 | 13.17 | 12.96 | 13.15 | 38,813 | +0.03(+0.23%) |
Feb 06, 2024 | 13.05 | 13.17 | 13.05 | 13.12 | 37,495 | -0.03(-0.23%) |
Feb 05, 2024 | 13.15 | 13.19 | 13.09 | 13.15 | 39,575 | -0.04(-0.30%) |
Feb 02, 2024 | 13.36 | 13.36 | 13.13 | 13.19 | 22,079 | -0.70(-5.04%) |
Feb 01, 2024 | 13.58 | 14.02 | 13.54 | 13.89 | 44,364 | +0.38(+2.81%) |
Jan 31, 2024 | 13.53 | 13.74 | 13.51 | 13.51 | 14,521 | +0.01(+0.07%) |
Jan 30, 2024 | 13.48 | 13.53 | 13.45 | 13.50 | 26,464 | -0.04(-0.30%) |
Jan 29, 2024 | 13.41 | 13.55 | 13.36 | 13.54 | 27,912 | +0.06(+0.45%) |
Jan 26, 2024 | 13.53 | 13.53 | 13.42 | 13.48 | 18,993 | -0.05(-0.37%) |
Jan 25, 2024 | 13.48 | 13.54 | 13.44 | 13.53 | 48,833 | +0.03(+0.22%) |
Jan 24, 2024 | 13.65 | 13.65 | 13.50 | 13.50 | 28,043 | +0.03(+0.22%) |
Jan 23, 2024 | 13.45 | 13.48 | 13.42 | 13.47 | 16,404 | -0.14(-1.03%) |
Jan 22, 2024 | 13.64 | 13.66 | 13.58 | 13.61 | 83,279 | -0.03(-0.22%) |
Jan 19, 2024 | 13.54 | 13.64 | 13.51 | 13.64 | 19,395 | +0.22(+1.64%) |
Jan 18, 2024 | 13.48 | 13.48 | 13.36 | 13.42 | 18,694 | -0.20(-1.47%) |
Jan 17, 2024 | 13.55 | 13.63 | 13.49 | 13.62 | 26,103 | -0.04(-0.29%) |
Jan 16, 2024 | 13.68 | 13.74 | 13.66 | 13.66 | 17,357 | -0.24(-1.73%) |
Jan 12, 2024 | 13.91 | 13.95 | 13.89 | 13.90 | 12,764 | +0.10(+0.72%) |
Jan 11, 2024 | 13.80 | 13.81 | 13.69 | 13.80 | 36,737 | -0.06(-0.43%) |
Jan 10, 2024 | 13.84 | 13.90 | 13.84 | 13.86 | 20,721 | -0.10(-0.72%) |
Jan 09, 2024 | 13.87 | 14.01 | 13.83 | 13.96 | 16,482 | +0.13(+0.94%) |
Jan 08, 2024 | 13.78 | 13.86 | 13.74 | 13.83 | 25,922 | +0.12(+0.88%) |
Jan 05, 2024 | 13.56 | 13.73 | 13.56 | 13.71 | 12,156 | +0.09(+0.66%) |
Jan 04, 2024 | 13.60 | 13.62 | 13.56 | 13.62 | 8,887 | +0.28(+2.10%) |
Jan 03, 2024 | 13.29 | 13.37 | 13.29 | 13.34 | 17,737 | +0.00(+0.00%) |
Jan 02, 2024 | 13.30 | 13.39 | 13.29 | 13.34 | 37,192 | -0.11(-0.82%) |
Dec 29, 2023 | 13.25 | 13.51 | 13.25 | 13.45 | 26,892 | +0.02(+0.15%) |
Dec 28, 2023 | 13.46 | 13.53 | 13.34 | 13.43 | 22,621 | -0.08(-0.59%) |
Dec 27, 2023 | 13.45 | 13.58 | 13.45 | 13.51 | 23,239 | -0.15(-1.10%) |
Dec 26, 2023 | 13.25 | 13.66 | 13.25 | 13.66 | 23,658 | +0.11(+0.81%) |
Dec 22, 2023 | 13.51 | 13.57 | 13.49 | 13.55 | 20,581 | +0.02(+0.15%) |
Dec 21, 2023 | 13.45 | 13.54 | 13.43 | 13.53 | 27,082 | +0.16(+1.20%) |
Dec 20, 2023 | 13.49 | 13.49 | 13.37 | 13.37 | 22,464 | -0.12(-0.89%) |
Dec 19, 2023 | 13.47 | 13.59 | 13.43 | 13.49 | 9,697 | +0.13(+0.97%) |
Dec 18, 2023 | 13.50 | 13.50 | 13.35 | 13.36 | 13,875 | -0.26(-1.91%) |
Dec 15, 2023 | 13.64 | 13.65 | 13.57 | 13.62 | 80,492 | -0.20(-1.45%) |
Dec 14, 2023 | 13.86 | 13.91 | 13.81 | 13.82 | 9,114 | +0.09(+0.66%) |
Dec 13, 2023 | 13.56 | 13.82 | 13.49 | 13.73 | 44,811 | +0.26(+1.93%) |
Dec 12, 2023 | 13.43 | 13.47 | 13.42 | 13.47 | 30,262 | +0.11(+0.79%) |
Dec 11, 2023 | 13.37 | 13.40 | 13.29 | 13.37 | 53,780 | -0.11(-0.78%) |
Dec 08, 2023 | 13.40 | 13.47 | 13.35 | 13.47 | 31,352 | +0.10(+0.75%) |
Dec 07, 2023 | 13.34 | 13.40 | 13.34 | 13.37 | 16,437 | +0.07(+0.53%) |
Dec 06, 2023 | 13.28 | 13.36 | 13.23 | 13.30 | 43,470 | +0.19(+1.45%) |
Dec 05, 2023 | 13.08 | 13.18 | 13.08 | 13.11 | 16,111 | +0.06(+0.46%) |
Dec 04, 2023 | 13.09 | 13.11 | 13.03 | 13.05 | 89,287 | -0.11(-0.84%) |