Equitable Fincl (OP: EQFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 13.25 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 13.25 | 0 | +0.25(+1.92%) | |||
| Feb 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,800 | +0.25(+1.96%) |
| Feb 16, 2024 | 12.75 | 0 | +0.25(+2.00%) | |||
| Feb 14, 2024 | 12.50 | 30 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.00(+0.00%) |
| Feb 09, 2024 | 12.50 | 0 | +0.20(+1.63%) | |||
| Feb 08, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 154 | +0.05(+0.41%) |
| Jan 31, 2024 | 12.25 | 50 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 12.24 | 12.25 | 12.24 | 12.25 | 521 | +0.30(+2.51%) |
| Jan 29, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | +0.00(+0.00%) |
| Jan 26, 2024 | 11.90 | 11.99 | 11.90 | 11.95 | 2,248 | +0.00(+0.00%) |
| Jan 25, 2024 | 11.93 | 11.95 | 11.90 | 11.95 | 1,200 | +0.70(+6.22%) |
| Jan 24, 2024 | 12.00 | 12.00 | 11.25 | 11.25 | 1,214 | -0.30(-2.60%) |
| Jan 23, 2024 | 11.50 | 11.55 | 11.48 | 11.55 | 1,480 | +0.05(+0.43%) |
| Jan 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| Jan 17, 2024 | 11.50 | 26 | +0.24(+2.13%) | |||
| Jan 12, 2024 | 11.26 | 0 | -0.24(-2.09%) | |||
| Jan 02, 2024 | 11.50 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 305 | +0.00(+0.00%) |
| Dec 27, 2023 | 11.50 | 0 | +0.39(+3.51%) | |||
| Dec 18, 2023 | 11.11 | 4 | -0.29(-2.54%) | |||
| Dec 12, 2023 | 11.40 | 0 | +0.15(+1.33%) | |||
| Dec 07, 2023 | 11.25 | 0 | +0.08(+0.72%) | |||
| Dec 05, 2023 | 11.17 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
