Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.8900 | 50 | -0.05(-5.32%) | |||
Feb 27, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 3,050 | +0.01(+1.08%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 12,933 | -0.07(-7.00%) |
Feb 22, 2024 | 1.000 | 0 | +0.05(+5.26%) | |||
Feb 21, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 6,186 | -0.02(-2.06%) |
Feb 20, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 14,000 | +0.01(+1.04%) |
Feb 16, 2024 | 0.9600 | 0 | -0.03(-3.03%) | |||
Feb 15, 2024 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 127,500 | +0.02(+2.06%) |
Feb 12, 2024 | 0.9700 | 0 | +0.02(+2.11%) | |||
Feb 09, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 7,200 | +0.07(+7.95%) |
Feb 07, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 42,226 | -0.02(-2.22%) |
Feb 06, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,254 | +0.04(+4.65%) |
Feb 05, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 28,100 | -0.03(-3.37%) |
Feb 02, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 8,159 | +0.03(+3.49%) |
Feb 01, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 16,500 | -0.08(-8.51%) |
Jan 31, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,100 | +0.06(+6.82%) |
Jan 29, 2024 | 0.8800 | 0 | +0.01(+1.15%) | |||
Jan 26, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 217,942 | +0.00(+0.00%) |
Jan 25, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 106,435 | -0.03(-3.33%) |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 845 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,087 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,932 | +0.00(+0.00%) |
Jan 19, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,866 | +0.06(+7.14%) |
Jan 17, 2024 | 0.8400 | 0 | -0.04(-4.55%) | |||
Jan 16, 2024 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 14,000 | +0.02(+2.33%) |
Jan 15, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 795 | -0.04(-4.44%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 14,850 | +0.00(+0.00%) |
Jan 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.05(+5.88%) |
Jan 09, 2024 | 0.8500 | 0 | -0.06(-6.59%) | |||
Jan 08, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Jan 04, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,002 | +0.00(+0.00%) |
Dec 29, 2023 | 0.9000 | 0 | +0.03(+3.45%) | |||
Dec 28, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.01(+1.16%) |
Dec 27, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,500 | -0.01(-1.15%) |
Dec 21, 2023 | 0.8700 | 0 | -0.03(-3.33%) | |||
Dec 20, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 31,645 | +0.00(+0.00%) |
Dec 19, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 25,000 | +0.04(+4.65%) |
Dec 18, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 2,500 | +0.01(+1.18%) |
Dec 15, 2023 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 20,655 | -0.05(-5.56%) |
Dec 13, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Dec 12, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 12,010 | -0.03(-3.26%) |
Dec 11, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,600 | -0.01(-1.08%) |
Dec 08, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 600 | +0.01(+1.09%) |
Dec 07, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.01(-1.08%) |
Dec 06, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 49,664 | +0.02(+2.20%) |
Dec 05, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Dec 04, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 17,509 | -0.03(-3.23%) |