Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.530 | 1.550 | 1.500 | 1.540 | 142,893 | +0.01(+0.65%) |
Feb 28, 2024 | 1.510 | 1.530 | 1.500 | 1.530 | 78,135 | +0.02(+1.32%) |
Feb 27, 2024 | 1.490 | 1.550 | 1.490 | 1.510 | 159,117 | +0.02(+1.34%) |
Feb 26, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 132,153 | +0.01(+0.68%) |
Feb 23, 2024 | 1.500 | 1.530 | 1.445 | 1.480 | 151,442 | +0.02(+1.37%) |
Feb 22, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 250,908 | +0.02(+1.39%) |
Feb 21, 2024 | 1.410 | 1.460 | 1.410 | 1.440 | 154,307 | +0.04(+2.86%) |
Feb 20, 2024 | 1.390 | 1.420 | 1.390 | 1.400 | 557,681 | +0.01(+0.72%) |
Feb 16, 2024 | 1.390 | 0 | -0.01(-0.71%) | |||
Feb 15, 2024 | 1.380 | 1.400 | 1.370 | 1.400 | 70,205 | +0.03(+2.19%) |
Feb 14, 2024 | 1.380 | 1.390 | 1.370 | 1.370 | 34,855 | +0.00(+0.00%) |
Feb 13, 2024 | 1.350 | 1.420 | 1.350 | 1.370 | 231,094 | +0.01(+0.74%) |
Feb 12, 2024 | 1.340 | 1.360 | 1.340 | 1.360 | 205,651 | +0.01(+0.74%) |
Feb 09, 2024 | 1.360 | 1.360 | 1.340 | 1.350 | 82,675 | -0.00(-0.37%) |
Feb 08, 2024 | 1.340 | 1.355 | 1.340 | 1.355 | 70,403 | -0.01(-0.37%) |
Feb 07, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 60,205 | +0.03(+2.26%) |
Feb 06, 2024 | 1.350 | 1.370 | 1.330 | 1.330 | 411,933 | -0.02(-1.48%) |
Feb 05, 2024 | 1.310 | 1.360 | 1.290 | 1.350 | 253,613 | +0.02(+1.50%) |
Feb 02, 2024 | 1.320 | 1.360 | 1.320 | 1.330 | 60,254 | -0.04(-2.92%) |
Feb 01, 2024 | 1.340 | 1.370 | 1.310 | 1.370 | 239,232 | +0.04(+3.01%) |
Jan 31, 2024 | 1.340 | 1.350 | 1.320 | 1.330 | 83,105 | -0.02(-1.48%) |
Jan 30, 2024 | 1.350 | 1.360 | 1.320 | 1.350 | 150,821 | +0.00(+0.00%) |
Jan 29, 2024 | 1.350 | 1.350 | 1.340 | 1.350 | 88,343 | +0.02(+1.50%) |
Jan 26, 2024 | 1.360 | 1.360 | 1.310 | 1.330 | 189,452 | -0.02(-1.48%) |
Jan 25, 2024 | 1.290 | 1.370 | 1.280 | 1.350 | 212,636 | +0.07(+5.47%) |
Jan 24, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 58,211 | +0.01(+0.79%) |
Jan 23, 2024 | 1.270 | 1.270 | 1.250 | 1.270 | 43,327 | -0.01(-0.78%) |
Jan 22, 2024 | 1.250 | 1.280 | 1.250 | 1.280 | 104,260 | +0.03(+2.40%) |
Jan 19, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 40,000 | -0.01(-0.79%) |
Jan 18, 2024 | 1.280 | 1.290 | 1.260 | 1.260 | 90,982 | -0.02(-1.56%) |
Jan 17, 2024 | 1.290 | 1.290 | 1.280 | 1.280 | 25,180 | -0.01(-0.78%) |
Jan 16, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 41,376 | +0.01(+0.78%) |
Jan 15, 2024 | 1.280 | 1.280 | 1.270 | 1.280 | 15,500 | +0.02(+1.59%) |
Jan 12, 2024 | 1.290 | 1.290 | 1.250 | 1.260 | 238,105 | -0.01(-0.79%) |
Jan 11, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 75,817 | -0.01(-0.78%) |
Jan 10, 2024 | 1.290 | 1.290 | 1.270 | 1.280 | 22,964 | +0.00(+0.00%) |
Jan 09, 2024 | 1.280 | 1.290 | 1.280 | 1.280 | 16,373 | -0.01(-0.78%) |
Jan 08, 2024 | 1.290 | 1.290 | 1.280 | 1.290 | 58,858 | -0.01(-0.77%) |
Jan 05, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 78,311 | +0.04(+3.17%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 84,230 | -0.02(-1.56%) |
Jan 03, 2024 | 1.290 | 1.290 | 1.280 | 1.280 | 12,159 | +0.02(+1.59%) |
Jan 02, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 40,251 | -0.03(-2.33%) |
Dec 29, 2023 | 1.290 | 0 | +0.01(+0.78%) | |||
Dec 28, 2023 | 1.280 | 1.290 | 1.260 | 1.280 | 41,505 | +0.02(+1.59%) |
Dec 27, 2023 | 1.280 | 1.280 | 1.260 | 1.260 | 46,896 | +0.00(+0.00%) |
Dec 22, 2023 | 1.260 | 0 | -0.01(-0.79%) | |||
Dec 21, 2023 | 1.260 | 1.270 | 1.250 | 1.270 | 22,300 | +0.02(+1.60%) |
Dec 20, 2023 | 1.260 | 1.270 | 1.250 | 1.250 | 62,399 | +0.00(+0.00%) |
Dec 19, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 73,193 | +0.01(+0.81%) |
Dec 18, 2023 | 1.270 | 1.290 | 1.240 | 1.240 | 129,167 | -0.03(-2.36%) |
Dec 15, 2023 | 1.280 | 1.300 | 1.230 | 1.270 | 152,908 | -0.01(-0.78%) |
Dec 14, 2023 | 1.260 | 1.280 | 1.260 | 1.280 | 49,101 | +0.02(+1.59%) |
Dec 13, 2023 | 1.270 | 1.280 | 1.260 | 1.260 | 71,716 | +0.01(+0.80%) |
Dec 12, 2023 | 1.260 | 1.270 | 1.250 | 1.250 | 172,160 | -0.02(-1.57%) |
Dec 11, 2023 | 1.300 | 1.300 | 1.260 | 1.270 | 70,848 | -0.02(-1.55%) |
Dec 08, 2023 | 1.280 | 1.290 | 1.270 | 1.290 | 32,020 | +0.03(+2.38%) |
Dec 07, 2023 | 1.250 | 1.260 | 1.250 | 1.260 | 18,470 | +0.01(+0.80%) |
Dec 06, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 157,045 | -0.02(-1.57%) |
Dec 05, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 17,119 | +0.00(+0.00%) |
Dec 04, 2023 | 1.290 | 1.300 | 1.260 | 1.270 | 166,700 | -0.03(-2.31%) |