Haier Smart Home CO Ltd (OP: HRSHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 3.030 | 0 | -0.10(-3.19%) | |||
| Feb 22, 2024 | 3.130 | 0 | +0.13(+4.33%) | |||
| Feb 16, 2024 | 3.000 | 0 | +0.16(+5.63%) | |||
| Feb 09, 2024 | 2.840 | 0 | -0.34(-10.69%) | |||
| Feb 06, 2024 | 3.180 | 0 | +0.43(+15.55%) | |||
| Jan 31, 2024 | 2.752 | 0 | +0.06(+2.30%) | |||
| Jan 30, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 140 | -0.09(-3.24%) |
| Jan 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 27,406 | -0.01(-0.36%) |
| Jan 24, 2024 | 2.790 | 32,260 | +0.06(+2.20%) | |||
| Jan 22, 2024 | 2.730 | 0 | +0.03(+1.11%) | |||
| Jan 18, 2024 | 2.700 | 0 | -0.08(-2.88%) | |||
| Jan 11, 2024 | 2.780 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 2.780 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 2.780 | 0 | +0.00(+0.18%) | |||
| Dec 26, 2023 | 2.775 | 0 | +0.08(+3.16%) | |||
| Dec 21, 2023 | 2.690 | 0 | +0.13(+5.08%) | |||
| Dec 20, 2023 | 2.620 | 2.620 | 2.560 | 2.560 | 12,982 | -0.03(-1.17%) |
| Dec 13, 2023 | 2.590 | 0 | -0.10(-3.71%) | |||
| Dec 07, 2023 | 2.690 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
