Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.410 | 1.410 | 1.295 | 1.320 | 8,624 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.340 | 1.280 | 1.320 | 18,713 | +0.00(+0.00%) |
Feb 27, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 13,745 | +0.01(+0.76%) |
Feb 26, 2024 | 1.380 | 1.380 | 1.280 | 1.310 | 23,606 | +0.01(+0.77%) |
Feb 23, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 20,540 | +0.01(+0.78%) |
Feb 22, 2024 | 1.250 | 1.340 | 1.250 | 1.290 | 22,691 | -0.01(-0.77%) |
Feb 21, 2024 | 1.340 | 1.360 | 1.250 | 1.300 | 34,702 | +0.00(+0.00%) |
Feb 20, 2024 | 1.230 | 1.330 | 1.210 | 1.300 | 57,950 | +0.08(+6.56%) |
Feb 16, 2024 | 1.200 | 1.250 | 1.160 | 1.220 | 28,752 | -0.01(-0.81%) |
Feb 15, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 32,796 | +0.05(+4.24%) |
Feb 14, 2024 | 1.180 | 1.180 | 1.130 | 1.180 | 36,731 | +0.01(+0.86%) |
Feb 13, 2024 | 1.120 | 1.170 | 1.120 | 1.170 | 28,715 | +0.06(+5.40%) |
Feb 12, 2024 | 1.060 | 1.140 | 1.060 | 1.110 | 30,863 | +0.03(+2.79%) |
Feb 09, 2024 | 1.070 | 1.120 | 1.040 | 1.080 | 19,097 | +0.02(+1.88%) |
Feb 08, 2024 | 1.100 | 1.120 | 1.040 | 1.060 | 9,896 | +0.01(+0.95%) |
Feb 07, 2024 | 1.070 | 1.070 | 1.025 | 1.050 | 13,998 | -0.02(-1.87%) |
Feb 06, 2024 | 1.050 | 1.150 | 1.050 | 1.070 | 6,387 | +0.00(+0.00%) |
Feb 05, 2024 | 1.060 | 1.120 | 1.040 | 1.070 | 22,123 | -0.01(-0.93%) |
Feb 02, 2024 | 1.100 | 1.101 | 1.036 | 1.080 | 13,912 | -0.02(-1.82%) |
Feb 01, 2024 | 1.090 | 1.115 | 1.032 | 1.100 | 13,188 | +0.05(+4.76%) |
Jan 31, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 27,275 | -0.09(-7.89%) |
Jan 30, 2024 | 1.220 | 1.220 | 1.120 | 1.140 | 37,972 | -0.04(-3.39%) |
Jan 29, 2024 | 1.150 | 1.190 | 1.140 | 1.180 | 36,537 | +0.04(+3.51%) |
Jan 26, 2024 | 1.130 | 1.147 | 1.125 | 1.140 | 11,141 | +0.02(+1.79%) |
Jan 25, 2024 | 1.070 | 1.140 | 1.070 | 1.120 | 24,138 | +0.05(+4.67%) |
Jan 24, 2024 | 1.070 | 1.080 | 1.015 | 1.070 | 31,085 | +0.04(+3.88%) |
Jan 23, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 14,248 | -0.03(-2.83%) |
Jan 22, 2024 | 1.120 | 1.155 | 1.050 | 1.060 | 14,433 | -0.05(-4.50%) |
Jan 19, 2024 | 1.090 | 1.150 | 1.060 | 1.110 | 90,682 | +0.03(+2.78%) |
Jan 18, 2024 | 1.030 | 1.090 | 1.030 | 1.080 | 17,172 | +0.06(+5.88%) |
Jan 17, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 28,422 | +0.00(+0.00%) |
Jan 16, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 18,418 | -0.01(-0.97%) |
Jan 12, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 21,472 | +0.02(+1.98%) |
Jan 11, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 40,535 | -0.02(-1.94%) |
Jan 10, 2024 | 1.050 | 1.069 | 1.000 | 1.030 | 30,348 | -0.06(-5.50%) |
Jan 09, 2024 | 1.080 | 1.131 | 1.020 | 1.090 | 34,056 | +0.03(+2.83%) |
Jan 08, 2024 | 1.000 | 1.140 | 1.000 | 1.060 | 63,759 | +0.09(+9.28%) |
Jan 05, 2024 | 0.9500 | 1.030 | 0.9500 | 0.9700 | 128,455 | +0.08(+8.99%) |
Jan 04, 2024 | 0.9056 | 0.9080 | 0.8730 | 0.8900 | 7,038 | -0.01(-0.56%) |
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8503 | 0.8950 | 14,664 | -0.00(-0.44%) |
Jan 02, 2024 | 0.9427 | 0.9427 | 0.8990 | 0.8990 | 8,016 | -0.01(-1.21%) |
Dec 29, 2023 | 0.9200 | 0.9400 | 0.8849 | 0.9100 | 21,219 | -0.02(-1.96%) |
Dec 28, 2023 | 0.9700 | 0.9700 | 0.9023 | 0.9282 | 21,106 | +0.00(+0.34%) |
Dec 27, 2023 | 0.8999 | 0.9414 | 0.8720 | 0.9251 | 50,961 | +0.03(+2.79%) |
Dec 26, 2023 | 0.8543 | 0.9134 | 0.8051 | 0.9000 | 56,667 | -0.02(-2.16%) |
Dec 22, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9199 | 13,866 | -0.01(-1.09%) |
Dec 21, 2023 | 0.9371 | 0.9371 | 0.8802 | 0.9300 | 16,793 | +0.01(+1.41%) |
Dec 20, 2023 | 0.8500 | 0.9393 | 0.8500 | 0.9171 | 17,808 | +0.04(+4.29%) |
Dec 19, 2023 | 0.8200 | 0.8800 | 0.8100 | 0.8794 | 56,844 | +0.04(+4.70%) |
Dec 18, 2023 | 0.8250 | 0.8400 | 0.8051 | 0.8399 | 43,710 | +0.03(+4.21%) |
Dec 15, 2023 | 0.8300 | 0.8400 | 0.8051 | 0.8060 | 10,300 | -0.03(-4.04%) |
Dec 14, 2023 | 0.8400 | 0.8400 | 0.8051 | 0.8399 | 18,348 | +0.02(+2.43%) |
Dec 13, 2023 | 0.8000 | 0.8300 | 0.7802 | 0.8200 | 19,667 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8083 | 0.8500 | 0.8083 | 0.8200 | 17,063 | +0.02(+2.37%) |
Dec 11, 2023 | 0.7810 | 0.8399 | 0.7810 | 0.8010 | 9,343 | -0.02(-2.60%) |
Dec 08, 2023 | 0.8150 | 0.8400 | 0.8001 | 0.8224 | 10,421 | +0.01(+0.91%) |
Dec 07, 2023 | 0.8153 | 0.8397 | 0.8050 | 0.8150 | 7,705 | +0.01(+1.87%) |
Dec 06, 2023 | 0.7800 | 0.8098 | 0.7800 | 0.8000 | 31,209 | +0.01(+1.29%) |
Dec 05, 2023 | 0.8300 | 0.8475 | 0.7763 | 0.7898 | 22,516 | -0.05(-5.40%) |
Dec 04, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8349 | 28,010 | -0.01(-0.61%) |