Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6569 | 0.6635 | 0.6332 | 0.6400 | 32,056 | +0.01(+1.09%) |
Feb 28, 2024 | 0.6450 | 0.6700 | 0.6212 | 0.6331 | 90,427 | +0.01(+2.23%) |
Feb 27, 2024 | 0.6001 | 0.6977 | 0.6001 | 0.6193 | 98,990 | +0.01(+1.54%) |
Feb 26, 2024 | 0.6105 | 0.6224 | 0.5946 | 0.6099 | 90,126 | -0.00(-0.10%) |
Feb 23, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6105 | 36,359 | -0.01(-2.04%) |
Feb 22, 2024 | 0.6255 | 0.6493 | 0.6000 | 0.6232 | 73,196 | -0.01(-1.08%) |
Feb 21, 2024 | 0.6310 | 0.6789 | 0.5900 | 0.6300 | 128,333 | +0.00(+0.08%) |
Feb 20, 2024 | 0.6900 | 0.6951 | 0.6100 | 0.6295 | 104,298 | -0.06(-9.32%) |
Feb 16, 2024 | 0.7575 | 0.7575 | 0.6802 | 0.6942 | 110,085 | -0.05(-6.32%) |
Feb 15, 2024 | 0.7000 | 0.7500 | 0.6764 | 0.7410 | 129,128 | +0.02(+2.92%) |
Feb 14, 2024 | 0.5800 | 0.7200 | 0.5700 | 0.7200 | 406,315 | +0.14(+24.14%) |
Feb 13, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.5800 | 45,181 | -0.01(-0.91%) |
Feb 12, 2024 | 0.5781 | 0.6000 | 0.5781 | 0.5853 | 53,204 | -0.01(-1.01%) |
Feb 09, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5913 | 63,413 | +0.00(+0.19%) |
Feb 08, 2024 | 0.5808 | 0.6000 | 0.5808 | 0.5902 | 48,065 | +0.01(+1.55%) |
Feb 07, 2024 | 0.5900 | 0.6158 | 0.5811 | 0.5812 | 30,259 | +0.00(+0.02%) |
Feb 06, 2024 | 0.5900 | 0.6167 | 0.5811 | 0.5811 | 76,090 | -0.00(-0.43%) |
Feb 05, 2024 | 0.5800 | 0.5899 | 0.5800 | 0.5836 | 36,588 | -0.02(-2.57%) |
Feb 02, 2024 | 0.6000 | 0.6130 | 0.5820 | 0.5990 | 66,329 | -0.01(-2.28%) |
Feb 01, 2024 | 0.6100 | 0.6288 | 0.6000 | 0.6130 | 85,194 | +0.00(+0.16%) |
Jan 31, 2024 | 0.6000 | 0.6345 | 0.6000 | 0.6120 | 33,683 | -0.00(-0.08%) |
Jan 30, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6125 | 108,715 | +0.02(+3.60%) |
Jan 29, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.5912 | 63,057 | -0.01(-1.45%) |
Jan 26, 2024 | 0.6176 | 0.6450 | 0.5999 | 0.5999 | 79,139 | +0.01(+1.27%) |
Jan 25, 2024 | 0.6020 | 0.6416 | 0.5900 | 0.5924 | 142,302 | -0.05(-7.25%) |
Jan 24, 2024 | 0.6600 | 0.7000 | 0.6300 | 0.6387 | 77,800 | -0.02(-3.23%) |
Jan 23, 2024 | 0.7000 | 0.7035 | 0.6600 | 0.6600 | 85,122 | -0.01(-1.49%) |
Jan 22, 2024 | 0.6426 | 0.6999 | 0.6426 | 0.6700 | 52,732 | +0.01(+1.30%) |
Jan 19, 2024 | 0.6650 | 0.7000 | 0.6600 | 0.6614 | 59,337 | -0.02(-2.74%) |
Jan 18, 2024 | 0.6600 | 0.7143 | 0.6600 | 0.6800 | 41,755 | +0.01(+1.51%) |
Jan 17, 2024 | 0.6711 | 0.7000 | 0.6500 | 0.6699 | 68,791 | -0.02(-3.53%) |
Jan 16, 2024 | 0.7180 | 0.7412 | 0.6850 | 0.6944 | 37,456 | -0.03(-3.56%) |
Jan 12, 2024 | 0.7180 | 0.7499 | 0.7180 | 0.7200 | 28,848 | -0.01(-1.22%) |
Jan 11, 2024 | 0.7150 | 0.7400 | 0.7150 | 0.7289 | 15,862 | -0.00(-0.15%) |
Jan 10, 2024 | 0.7329 | 0.7498 | 0.7200 | 0.7300 | 38,978 | -0.00(-0.38%) |
Jan 09, 2024 | 0.7220 | 0.7599 | 0.7220 | 0.7328 | 45,176 | -0.01(-1.97%) |
Jan 08, 2024 | 0.7410 | 0.7910 | 0.7300 | 0.7475 | 48,971 | -0.01(-1.63%) |
Jan 05, 2024 | 0.7450 | 0.7601 | 0.7450 | 0.7599 | 19,036 | -0.01(-0.85%) |
Jan 04, 2024 | 0.8030 | 0.8030 | 0.6860 | 0.7664 | 85,798 | -0.02(-2.86%) |
Jan 03, 2024 | 0.7780 | 0.7900 | 0.7500 | 0.7890 | 70,085 | +0.02(+2.79%) |
Jan 02, 2024 | 0.8000 | 0.8000 | 0.7616 | 0.7676 | 55,418 | -0.01(-1.84%) |
Dec 29, 2023 | 0.7771 | 0.8099 | 0.7750 | 0.7820 | 83,637 | -0.01(-1.64%) |
Dec 28, 2023 | 0.8000 | 0.8400 | 0.7928 | 0.7950 | 77,513 | -0.02(-2.45%) |
Dec 27, 2023 | 0.8070 | 0.8454 | 0.7798 | 0.8150 | 155,521 | -0.03(-2.98%) |
Dec 26, 2023 | 0.8300 | 0.8600 | 0.8010 | 0.8400 | 103,049 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8400 | 0.8800 | 0.8325 | 0.8400 | 76,522 | -0.04(-4.21%) |
Dec 21, 2023 | 0.8735 | 0.8800 | 0.8301 | 0.8769 | 56,975 | +0.01(+0.83%) |
Dec 20, 2023 | 0.8600 | 0.9000 | 0.8533 | 0.8697 | 88,324 | -0.00(-0.09%) |
Dec 19, 2023 | 0.8901 | 0.9100 | 0.8475 | 0.8705 | 122,461 | -0.01(-1.69%) |
Dec 18, 2023 | 0.9599 | 0.9999 | 0.8855 | 0.8855 | 184,207 | -0.05(-5.00%) |
Dec 15, 2023 | 1.200 | 1.260 | 0.8620 | 0.9321 | 574,579 | -0.26(-21.67%) |
Dec 14, 2023 | 0.9800 | 1.250 | 0.9551 | 1.190 | 276,345 | +0.20(+20.42%) |
Dec 13, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9882 | 137,064 | +0.00(+0.36%) |
Dec 12, 2023 | 0.8865 | 0.9990 | 0.8800 | 0.9847 | 188,323 | +0.08(+9.29%) |
Dec 11, 2023 | 0.8450 | 0.9300 | 0.8000 | 0.9010 | 212,768 | +0.09(+11.10%) |
Dec 08, 2023 | 0.7915 | 0.8400 | 0.7356 | 0.8110 | 115,577 | +0.03(+3.58%) |
Dec 07, 2023 | 0.7500 | 0.8000 | 0.7014 | 0.7830 | 93,216 | +0.04(+5.81%) |
Dec 06, 2023 | 0.7207 | 0.7500 | 0.6402 | 0.7400 | 174,783 | -0.00(-0.40%) |
Dec 05, 2023 | 0.7334 | 0.7500 | 0.7000 | 0.7430 | 97,611 | +0.02(+2.95%) |
Dec 04, 2023 | 0.6700 | 0.7400 | 0.6501 | 0.7217 | 80,534 | +0.08(+12.36%) |